Lead Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,977.83 | −0.38% | −7.52 | 1,977.83 | 1,975.00 | Buy |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,981.83 | −0.33% | −6.52 | 1,983.50 | 1,979.50 | Buy |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,987.89 | −0.33% | −6.54 | 1,987.89 | 1,987.89 | Buy |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,992.62 | −0.34% | −6.70 | 1,992.62 | 1,988.00 | Buy |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,999.62 | −0.36% | −7.20 | 1,999.62 | 1,999.62 | Buy |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,006.62 | −0.36% | −7.20 | 2,006.62 | 2,006.62 | Buy |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,011.87 | −0.36% | −7.20 | 2,011.87 | 2,011.87 | Buy |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,017.87 | −0.31% | −6.20 | 2,017.87 | 2,017.87 | Buy |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,024.37 | −0.33% | −6.70 | 2,024.37 | 2,024.37 | Buy |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,030.87 | −0.35% | −7.20 | 2,030.87 | 2,030.87 | Buy |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,032.87 | −0.35% | −7.20 | 2,032.87 | 2,032.87 | Buy |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,036.87 | −0.35% | −7.20 | 2,036.87 | 2,036.87 | Buy |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,039.12 | −0.35% | −7.20 | 2,039.12 | 2,039.12 | Buy |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,041.87 | −0.33% | −6.70 | 2,041.87 | 2,041.87 | Buy |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,044.62 | −0.30% | −6.20 | 2,044.62 | 2,044.62 | Buy |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,047.12 | −0.29% | −5.95 | 2,047.12 | 2,047.12 | Buy |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,049.62 | −0.28% | −5.70 | 2,049.62 | 2,049.62 | Buy |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,052.12 | −0.26% | −5.45 | 2,052.12 | 2,052.12 | Buy |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,055.12 | −0.24% | −4.95 | 2,055.12 | 2,055.12 | Buy |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,058.62 | −0.24% | −4.95 | 2,058.62 | 2,058.62 | Buy |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,062.12 | −0.24% | −4.95 | 2,062.12 | 2,062.12 | Buy |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,065.62 | −0.24% | −4.95 | 2,065.62 | 2,065.62 | Buy |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,069.12 | −0.24% | −4.95 | 2,069.12 | 2,069.12 | Buy |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,072.37 | −0.24% | −4.95 | 2,072.37 | 2,072.37 | Buy |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,075.62 | −0.24% | −4.95 | 2,075.62 | 2,075.62 | Buy |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,078.87 | −0.24% | −4.95 | 2,078.87 | 2,078.87 | Buy |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,082.12 | −0.24% | −4.95 | 2,082.12 | 2,082.12 | Buy |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,085.37 | −0.24% | −4.95 | 2,085.37 | 2,085.37 | Buy |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,088.62 | −0.24% | −4.95 | 2,088.62 | 2,088.62 | Buy |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,091.87 | −0.24% | −4.95 | 2,091.87 | 2,091.87 | Buy |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,095.12 | −0.24% | −4.95 | 2,095.12 | 2,095.12 | Buy |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,099.12 | −0.24% | −4.95 | 2,099.12 | 2,099.12 | Buy |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,103.12 | −0.23% | −4.95 | 2,103.12 | 2,103.12 | Buy |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,107.12 | −0.23% | −4.95 | 2,107.12 | 2,107.12 | Buy |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,111.12 | −0.23% | −4.95 | 2,111.12 | 2,111.12 | Buy |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,115.12 | −0.23% | −4.95 | 2,115.12 | 2,115.12 | Buy |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,119.12 | −0.23% | −4.95 | 2,119.12 | 2,119.12 | Buy |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,123.12 | −0.23% | −4.95 | 2,123.12 | 2,123.12 | Buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,127.12 | −0.23% | −4.95 | 2,127.12 | 2,127.12 | Buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,130.62 | −0.23% | −4.95 | 2,130.62 | 2,130.62 | Buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,134.12 | −0.23% | −4.95 | 2,134.12 | 2,134.12 | Buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,137.12 | −0.23% | −4.95 | 2,137.12 | 2,137.12 | Buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,140.12 | −0.23% | −4.95 | 2,140.12 | 2,140.12 | Buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,138.87 | −0.23% | −4.95 | 2,138.87 | 2,138.87 | Buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,137.62 | −0.23% | −4.95 | 2,137.62 | 2,137.62 | Buy |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,136.37 | −0.23% | −4.95 | 2,136.37 | 2,136.37 | Buy |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,135.12 | −0.23% | −4.95 | 2,135.12 | 2,135.12 | Buy |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,133.87 | −0.23% | −4.95 | 2,133.87 | 2,133.87 | Buy |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,132.62 | −0.23% | −4.95 | 2,132.62 | 2,132.62 | Buy |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,131.37 | −0.23% | −4.95 | 2,131.37 | 2,131.37 | Buy |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,130.12 | −0.23% | −4.95 | 2,130.12 | 2,130.12 | Buy |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,128.87 | −0.23% | −4.95 | 2,128.87 | 2,128.87 | Buy |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,127.62 | −0.23% | −4.95 | 2,127.62 | 2,127.62 | Buy |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,126.37 | −0.23% | −4.95 | 2,126.37 | 2,126.37 | Buy |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,125.12 | −0.23% | −4.95 | 2,125.12 | 2,125.12 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,121.12 | −0.23% | −4.95 | 2,121.12 | 2,121.12 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,117.12 | −0.23% | −4.95 | 2,117.12 | 2,117.12 | Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,112.87 | −0.23% | −4.95 | 2,112.87 | 2,112.87 | Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,108.62 | −0.23% | −4.95 | 2,108.62 | 2,108.62 | Buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,104.37 | −0.23% | −4.95 | 2,104.37 | 2,104.37 | Buy |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,100.12 | −0.24% | −4.95 | 2,100.12 | 2,100.12 | Buy |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,095.87 | −0.24% | −4.95 | 2,095.87 | 2,095.87 | Strong buy |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,091.62 | −0.24% | −4.95 | 2,091.62 | 2,091.62 | Buy |