Lead Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1,992.51 | −0.87% | −17.41 | 2,003.25 | 1,992.51 | Strong sell |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,004.04 | −0.87% | −17.58 | 2,019.50 | 2,004.04 | Strong sell |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,009.93 | −0.80% | −16.18 | 2,021.00 | 2,009.93 | Strong sell |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,016.58 | −0.71% | −14.51 | 2,024.59 | 2,016.58 | Strong sell |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,024.08 | −0.69% | −14.01 | 2,024.08 | 2,024.08 | Strong sell |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,030.58 | −0.59% | −12.01 | 2,030.58 | 2,030.58 | Strong sell |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,037.08 | −0.54% | −11.01 | 2,037.08 | 2,037.08 | Strong sell |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,044.58 | −0.44% | −9.01 | 2,044.58 | 2,044.58 | Strong sell |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,051.08 | −0.44% | −9.01 | 2,051.08 | 2,051.08 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,056.0 | −0.41% | −8.5 | 2,056.0 | 2,056.0 | Strong sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,060.58 | −0.41% | −8.51 | 2,060.58 | 2,060.58 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,064.58 | −0.36% | −7.51 | 2,064.58 | 2,064.58 | Strong sell |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,068.08 | −0.31% | −6.51 | 2,068.08 | 2,068.08 | Strong sell |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,071.58 | −0.27% | −5.51 | 2,071.58 | 2,071.58 | Strong sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,075.08 | −0.22% | −4.51 | 2,075.08 | 2,075.08 | Strong sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,078.58 | −0.17% | −3.51 | 2,078.58 | 2,078.58 | Strong sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,082.08 | −0.12% | −2.51 | 2,082.08 | 2,082.08 | Strong sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,084.58 | −0.05% | −1.01 | 2,084.58 | 2,084.58 | Strong sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,087.08 | −0.00% | −0.01 | 2,087.08 | 2,087.08 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,089.58 | +0.05% | 0.99 | 2,089.58 | 2,089.58 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,092.08 | +0.10% | 1.99 | 2,092.08 | 2,092.08 | Strong sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,095.58 | +0.17% | 3.49 | 2,095.58 | 2,095.58 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,099.08 | +0.24% | 4.99 | 2,099.08 | 2,099.08 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,102.58 | +0.31% | 6.49 | 2,102.58 | 2,102.58 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,106.0 | +0.38% | 8.0 | 2,106.0 | 2,106.0 | Strong sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,109.58 | +0.48% | 9.99 | 2,109.58 | 2,109.58 | Strong sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,113.08 | +0.57% | 11.99 | 2,113.08 | 2,113.08 | Strong sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,116.58 | +0.67% | 13.99 | 2,116.58 | 2,116.58 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,120.08 | +0.76% | 15.99 | 2,120.08 | 2,120.08 | Strong sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,123.08 | +0.83% | 17.49 | 2,123.08 | 2,123.08 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,126.08 | +0.90% | 18.99 | 2,126.08 | 2,126.08 | Sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,129.08 | +0.97% | 20.49 | 2,129.08 | 2,129.08 | Sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,132.08 | +1.04% | 21.99 | 2,132.08 | 2,132.08 | Sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,135.08 | +1.11% | 23.49 | 2,135.08 | 2,135.08 | Sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,138.08 | +1.18% | 24.99 | 2,138.08 | 2,138.08 | Sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,141.08 | +1.25% | 26.49 | 2,141.08 | 2,141.08 | Sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,144.08 | +1.32% | 27.99 | 2,144.08 | 2,144.08 | Sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,147.08 | +1.39% | 29.49 | 2,147.08 | 2,147.08 | Neutral |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,150.08 | +1.46% | 30.99 | 2,150.08 | 2,150.08 | Neutral |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,153.08 | +1.56% | 32.99 | 2,153.08 | 2,153.08 | Buy |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,156.08 | +1.65% | 34.99 | 2,156.08 | 2,156.08 | Buy |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,159.08 | +1.74% | 36.99 | 2,159.08 | 2,159.08 | Buy |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,162.08 | +1.84% | 38.99 | 2,162.08 | 2,162.08 | Buy |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,164.58 | +1.91% | 40.49 | 2,164.58 | 2,164.58 | Buy |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,167.08 | +1.98% | 41.99 | 2,167.08 | 2,167.08 | Buy |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,163.33 | +1.98% | 41.99 | 2,163.33 | 2,163.33 | Buy |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,159.5 | +1.98% | 42.0 | 2,159.5 | 2,159.5 | Neutral |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,155.83 | +1.99% | 41.99 | 2,155.83 | 2,155.83 | Neutral |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,152.08 | +1.99% | 41.99 | 2,152.08 | 2,152.08 | Neutral |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,148.33 | +1.99% | 41.99 | 2,148.33 | 2,148.33 | Sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,144.58 | +2.00% | 41.99 | 2,144.58 | 2,144.58 | Sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,140.83 | +2.00% | 41.99 | 2,140.83 | 2,140.83 | Sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,137.08 | +2.00% | 41.99 | 2,137.08 | 2,137.08 | Sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,133.33 | +2.01% | 41.99 | 2,133.33 | 2,133.33 | Sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,129.58 | +2.01% | 41.99 | 2,129.58 | 2,129.58 | Sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,125.83 | +2.02% | 41.99 | 2,125.83 | 2,125.83 | Sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,122.08 | +2.02% | 41.99 | 2,122.08 | 2,122.08 | Sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,118.08 | +2.02% | 41.99 | 2,118.08 | 2,118.08 | Sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,114.08 | +2.03% | 41.99 | 2,114.08 | 2,114.08 | Sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,109.83 | +2.03% | 41.99 | 2,109.83 | 2,109.83 | Sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,105.58 | +2.03% | 41.99 | 2,105.58 | 2,105.58 | Sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,101.33 | +2.04% | 41.99 | 2,101.33 | 2,101.33 | Neutral |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,097.0 | +2.04% | 42.0 | 2,097.0 | 2,097.0 | Buy |