Get started
Lead Futures (Dec 2025)Lead Futures (Dec 2025)Lead Futures (Dec 2025)

Lead Futures (Dec 2025)

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Lead Futures (Dec 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PBF2025Lead Futures (Jan 2025)
2025-01-151,911.49−1.10%−21.201,911.491,911.49
Strong sell
PBG2025Lead Futures (Feb 2025)
2025-02-191,921.44−0.98%−19.091,944.501,921.44
Strong sell
PBH2025Lead Futures (Mar 2025)
2025-03-191,929.95−0.93%−18.191,955.501,927.50
Strong sell
PBJ2025Lead Futures (Apr 2025)
2025-04-161,937.57−0.94%−18.461,938.001,937.57
Strong sell
PBK2025Lead Futures (May 2025)
2025-05-211,948.57−0.96%−18.961,948.571,948.57
Strong sell
PBM2025Lead Futures (Jun 2025)
2025-06-181,958.57−0.96%−18.961,958.571,958.57
Strong sell
PBN2025Lead Futures (Jul 2025)
2025-07-161,968.57−0.93%−18.461,968.571,968.57
Strong sell
PBQ2025Lead Futures (Aug 2025)
2025-08-201,979.57−0.92%−18.461,979.571,979.57
Strong sell
PBU2025Lead Futures (Sep 2025)
2025-09-171,988.57−0.94%−18.961,988.571,988.57
Strong sell
PBV2025Lead Futures (Oct 2025)
2025-10-151,994.07−0.94%−18.961,994.071,994.07
Strong sell
PBX2025Lead Futures (Nov 2025)
2025-11-192,000.57−0.94%−18.962,000.572,000.57
Strong sell
PBZ2025Lead Futures (Dec 2025)
2025-12-172,004.57−0.94%−18.962,004.572,004.57
Strong sell
PBF2026Lead Futures (Jan 2026)
2026-01-212,007.07−0.94%−18.962,007.072,007.07
Strong sell
PBG2026Lead Futures (Feb 2026)
2026-02-182,009.57−0.93%−18.962,009.572,009.57
Strong sell
PBH2026Lead Futures (Mar 2026)
2026-03-182,012.07−0.93%−18.962,012.072,012.07
Strong sell
PBJ2026Lead Futures (Apr 2026)
2026-04-152,014.57−0.93%−18.962,014.572,014.57
Strong sell
PBK2026Lead Futures (May 2026)
2026-05-202,017.07−0.93%−18.962,017.072,017.07
Strong sell
PBM2026Lead Futures (Jun 2026)
2026-06-172,020.57−0.93%−18.962,020.572,020.57
Strong sell
PBN2026Lead Futures (Jul 2026)
2026-07-152,023.07−0.93%−18.962,023.072,023.07
Strong sell
PBQ2026Lead Futures (Aug 2026)
2026-08-192,025.57−0.93%−18.962,025.572,025.57
Strong sell
PBU2026Lead Futures (Sep 2026)
2026-09-162,028.07−0.93%−18.962,028.072,028.07
Strong sell
PBV2026Lead Futures (Oct 2026)
2026-10-212,030.57−0.93%−18.962,030.572,030.57
Strong sell
PBX2026Lead Futures (Nov 2026)
2026-11-182,033.07−0.92%−18.962,033.072,033.07
Strong sell
PBZ2026Lead Futures (Dec 2026)
2026-12-162,035.57−0.92%−18.962,035.572,035.57
Strong sell
PBF2027Lead Futures (Jan 2027)
2027-01-202,041.07−0.92%−18.962,041.072,041.07
Strong sell
PBG2027Lead Futures (Feb 2027)
2027-02-172,046.57−0.92%−18.962,046.572,046.57
Strong sell
PBH2027Lead Futures (Mar 2027)
2027-03-172,052.07−0.92%−18.962,052.072,052.07
Strong sell
PBJ2027Lead Futures (Apr 2027)
2027-04-212,057.57−0.91%−18.962,057.572,057.57
Strong sell
PBK2027Lead Futures (May 2027)
2027-05-192,063.07−0.91%−18.962,063.072,063.07
Strong sell
PBM2027Lead Futures (Jun 2027)
2027-06-162,068.57−0.91%−18.962,068.572,068.57
Strong sell
PBN2027Lead Futures (Jul 2027)
2027-07-212,074.07−0.91%−18.962,074.072,074.07
Strong sell
PBQ2027Lead Futures (Aug 2027)
2027-08-182,079.57−0.90%−18.962,079.572,079.57
Strong sell
PBU2027Lead Futures (Sep 2027)
2027-09-152,084.82−0.90%−18.962,084.822,084.82
Strong sell
PBV2027Lead Futures (Oct 2027)
2027-10-202,090.07−0.90%−18.962,090.072,090.07
Strong sell
PBX2027Lead Futures (Nov 2027)
2027-11-172,095.32−0.90%−18.962,095.322,095.32
Strong sell
PBZ2027Lead Futures (Dec 2027)
2027-12-152,100.57−0.89%−18.962,100.572,100.57
Strong sell
PBF2028Lead Futures (Jan 2028)
2028-01-192,101.82−0.89%−18.962,101.822,101.82
Strong sell
PBG2028Lead Futures (Feb 2028)
2028-02-162,103.07−0.89%−18.962,103.072,103.07
Strong sell
PBH2028Lead Futures (Mar 2028)
2028-03-152,104.32−0.89%−18.962,104.322,104.32
Strong sell
PBJ2028Lead Futures (Apr 2028)
2028-04-192,105.57−0.89%−18.962,105.572,105.57
Strong sell
PBK2028Lead Futures (May 2028)
2028-05-172,106.82−0.89%−18.962,106.822,106.82
Strong sell
PBM2028Lead Futures (Jun 2028)
2028-06-212,108.07−0.89%−18.962,108.072,108.07
Strong sell
PBN2028Lead Futures (Jul 2028)
2028-07-192,109.32−0.89%−18.962,109.322,109.32
Strong sell
PBQ2028Lead Futures (Aug 2028)
2028-08-162,110.57−0.89%−18.962,110.572,110.57
Strong sell
PBU2028Lead Futures (Sep 2028)
2028-09-202,111.82−0.89%−18.962,111.822,111.82
Strong sell
PBV2028Lead Futures (Oct 2028)
2028-10-182,113.07−0.89%−18.962,113.072,113.07
Strong sell
PBX2028Lead Futures (Nov 2028)
2028-11-152,114.32−0.89%−18.962,114.322,114.32
Strong sell
PBZ2028Lead Futures (Dec 2028)
2028-12-202,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBF2029Lead Futures (Jan 2029)
2029-01-172,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBG2029Lead Futures (Feb 2029)
2029-02-212,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBH2029Lead Futures (Mar 2029)
2029-03-212,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBJ2029Lead Futures (Apr 2029)
2029-04-182,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBK2029Lead Futures (May 2029)
2029-05-162,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBM2029Lead Futures (Jun 2029)
2029-06-202,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBN2029Lead Futures (Jul 2029)
2029-07-182,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBQ2029Lead Futures (Aug 2029)
2029-08-152,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBU2029Lead Futures (Sep 2029)
2029-09-192,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBV2029Lead Futures (Oct 2029)
2029-10-172,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBX2029Lead Futures (Nov 2029)
2029-11-212,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBZ2029Lead Futures (Dec 2029)
2029-12-192,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBF2030Lead Futures (Jan 2030)
2030-01-162,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBG2030Lead Futures (Feb 2030)
2030-02-202,115.57−0.89%−18.962,115.572,115.57
Strong sell
PBH2030Lead Futures (Mar 2030)
2030-03-202,115.57−0.89%−18.962,115.572,115.57
Strong sell