Lead Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1,977.91 | +0.00% | +0.08 | 1,977.91 | 1,970.00 | Buy |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,981.68 | −0.01% | −0.15 | 1,981.68 | 1,981.68 | Buy |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,986.86 | −0.05% | −1.03 | 1,986.86 | 1,986.86 | Neutral |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,990.55 | −0.10% | −2.07 | 1,990.55 | 1,990.55 | Neutral |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,996.80 | −0.14% | −2.82 | 1,996.80 | 1,996.80 | Neutral |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,002.80 | −0.19% | −3.82 | 2,002.80 | 2,002.80 | Neutral |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,008.05 | −0.19% | −3.82 | 2,008.05 | 2,008.05 | Sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,013.55 | −0.21% | −4.32 | 2,013.55 | 2,013.55 | Sell |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,020.05 | −0.21% | −4.32 | 2,020.05 | 2,020.05 | Neutral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,026.55 | −0.21% | −4.32 | 2,026.55 | 2,026.55 | Neutral |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,029.55 | −0.16% | −3.32 | 2,029.55 | 2,029.55 | Neutral |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,033.55 | −0.16% | −3.32 | 2,033.55 | 2,033.55 | Neutral |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,036.55 | −0.13% | −2.57 | 2,036.55 | 2,036.55 | Neutral |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,039.30 | −0.13% | −2.57 | 2,039.30 | 2,039.30 | Neutral |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,042.05 | −0.13% | −2.57 | 2,042.05 | 2,042.05 | Neutral |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,044.55 | −0.13% | −2.57 | 2,044.55 | 2,044.55 | Neutral |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,047.05 | −0.13% | −2.57 | 2,047.05 | 2,047.05 | Neutral |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,049.55 | −0.13% | −2.57 | 2,049.55 | 2,049.55 | Neutral |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,052.55 | −0.13% | −2.57 | 2,052.55 | 2,052.55 | Neutral |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,056.05 | −0.12% | −2.57 | 2,056.05 | 2,056.05 | Neutral |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,059.55 | −0.12% | −2.57 | 2,059.55 | 2,059.55 | Neutral |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,063.05 | −0.12% | −2.57 | 2,063.05 | 2,063.05 | Neutral |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,066.55 | −0.12% | −2.57 | 2,066.55 | 2,066.55 | Neutral |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,069.80 | −0.12% | −2.57 | 2,069.80 | 2,069.80 | Neutral |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,073.05 | −0.12% | −2.57 | 2,073.05 | 2,073.05 | Neutral |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,076.30 | −0.12% | −2.57 | 2,076.30 | 2,076.30 | Neutral |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,079.55 | −0.12% | −2.57 | 2,079.55 | 2,079.55 | Neutral |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,082.80 | −0.12% | −2.57 | 2,082.80 | 2,082.80 | Neutral |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,086.05 | −0.12% | −2.57 | 2,086.05 | 2,086.05 | Neutral |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,089.30 | −0.12% | −2.57 | 2,089.30 | 2,089.30 | Neutral |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,092.55 | −0.12% | −2.57 | 2,092.55 | 2,092.55 | Neutral |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,096.55 | −0.12% | −2.57 | 2,096.55 | 2,096.55 | Neutral |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,100.55 | −0.12% | −2.57 | 2,100.55 | 2,100.55 | Neutral |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,104.55 | −0.12% | −2.57 | 2,104.55 | 2,104.55 | Neutral |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,108.55 | −0.12% | −2.57 | 2,108.55 | 2,108.55 | Neutral |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,112.55 | −0.12% | −2.57 | 2,112.55 | 2,112.55 | Neutral |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,116.55 | −0.12% | −2.57 | 2,116.55 | 2,116.55 | Neutral |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,120.55 | −0.12% | −2.57 | 2,120.55 | 2,120.55 | Neutral |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,124.55 | −0.12% | −2.57 | 2,124.55 | 2,124.55 | Neutral |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,128.05 | −0.12% | −2.57 | 2,128.05 | 2,128.05 | Neutral |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,131.55 | −0.12% | −2.57 | 2,131.55 | 2,131.55 | Neutral |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,134.55 | −0.12% | −2.57 | 2,134.55 | 2,134.55 | Neutral |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,137.55 | −0.12% | −2.57 | 2,137.55 | 2,137.55 | Neutral |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,136.30 | −0.12% | −2.57 | 2,136.30 | 2,136.30 | Neutral |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,135.05 | −0.12% | −2.57 | 2,135.05 | 2,135.05 | Neutral |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,133.80 | −0.12% | −2.57 | 2,133.80 | 2,133.80 | Neutral |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,132.55 | −0.12% | −2.57 | 2,132.55 | 2,132.55 | Neutral |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,131.30 | −0.12% | −2.57 | 2,131.30 | 2,131.30 | Neutral |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,130.05 | −0.12% | −2.57 | 2,130.05 | 2,130.05 | Neutral |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,128.80 | −0.12% | −2.57 | 2,128.80 | 2,128.80 | Neutral |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,127.55 | −0.12% | −2.57 | 2,127.55 | 2,127.55 | Neutral |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,126.30 | −0.12% | −2.57 | 2,126.30 | 2,126.30 | Neutral |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,125.05 | −0.12% | −2.57 | 2,125.05 | 2,125.05 | Neutral |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,123.80 | −0.12% | −2.57 | 2,123.80 | 2,123.80 | Neutral |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,122.55 | −0.12% | −2.57 | 2,122.55 | 2,122.55 | Buy |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,118.55 | −0.12% | −2.57 | 2,118.55 | 2,118.55 | Buy |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,114.55 | −0.12% | −2.57 | 2,114.55 | 2,114.55 | Buy |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,110.30 | −0.12% | −2.57 | 2,110.30 | 2,110.30 | Buy |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,106.05 | −0.12% | −2.57 | 2,106.05 | 2,106.05 | Buy |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,101.80 | −0.12% | −2.57 | 2,101.80 | 2,101.80 | Buy |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,097.55 | −0.12% | −2.57 | 2,097.55 | 2,097.55 | Buy |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,093.30 | −0.12% | −2.57 | 2,093.30 | 2,093.30 | Buy |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,089.05 | −0.12% | −2.57 | 2,089.05 | 2,089.05 | Sell |