Tin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 36,415.00 | +2.82% | 999.50 | 36,415.00 | 36,415.00 | Strong buy |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 36,445.00 | +2.84% | 1,004.99 | 36,460.00 | 35,655.50 | Strong buy |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 36,400.00 | +2.85% | 1,009.99 | 36,460.00 | 36,220.00 | Strong buy |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 36,243.02 | +2.67% | 943.02 | 36,243.02 | 36,030.00 | Strong buy |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 36,190.00 | +2.64% | 930.00 | 36,190.00 | 36,190.00 | Strong buy |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 36,160.00 | +2.63% | 925.00 | 36,160.00 | 36,160.00 | Strong buy |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 36,097.71 | +2.59% | 912.71 | 36,097.71 | 36,097.71 | Strong buy |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 36,043.42 | +2.55% | 896.42 | 36,043.42 | 36,043.42 | Strong buy |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 35,960.00 | +2.42% | 849.00 | 35,960.00 | 35,960.00 | Strong buy |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 35,925.00 | +2.40% | 842.00 | 35,925.00 | 35,925.00 | Strong buy |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 35,890.00 | +2.38% | 835.00 | 35,890.00 | 35,890.00 | Strong buy |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 35,860.00 | +2.35% | 825.00 | 35,860.00 | 35,860.00 | Strong buy |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 35,830.00 | +2.36% | 825.00 | 35,830.00 | 35,830.00 | Strong buy |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 35,788.00 | +2.36% | 825.00 | 35,788.00 | 35,788.00 | Strong buy |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 35,760.00 | +2.36% | 825.00 | 35,760.00 | 35,760.00 | Strong buy |