Tin Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 29,603.00 | −5.10% | −1,590.00 | 29,810.00 | 29,603.00 | Strong sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 29,688.00 | −5.05% | −1,580.00 | 31,390.00 | 29,688.00 | Strong sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 29,763.00 | −5.03% | −1,575.00 | 29,763.00 | 29,763.00 | Strong sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 29,843.00 | −4.94% | −1,550.00 | 29,843.00 | 29,843.00 | Strong sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 29,884.00 | −4.93% | −1,549.00 | 29,884.00 | 29,825.00 | Strong sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 29,914.00 | −4.93% | −1,550.00 | 29,914.00 | 29,914.00 | Strong sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 29,943.00 | −4.93% | −1,553.00 | 29,943.00 | 29,943.00 | Strong sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 29,943.00 | −4.93% | −1,553.00 | 29,943.00 | 29,943.00 | Strong sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29,939.00 | −4.93% | −1,553.00 | 29,939.00 | 29,939.00 | Strong sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29,939.00 | −4.93% | −1,553.00 | 29,939.00 | 29,939.00 | Strong sell |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29,936.00 | −4.93% | −1,553.00 | 29,936.00 | 29,936.00 | Strong sell |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 29,943.00 | −4.93% | −1,553.00 | 29,943.00 | 29,943.00 | Strong sell |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 29,943.00 | −4.93% | −1,553.00 | 29,943.00 | 29,943.00 | Strong sell |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 29,930.00 | −4.93% | −1,553.00 | 29,930.00 | 29,930.00 | Strong sell |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 29,912.00 | −4.94% | −1,553.00 | 29,912.00 | 29,912.00 | Strong sell |