Tin Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 30,494.00 | −0.46% | −141.00 | 30,685.00 | 30,494.00 | Strong sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30,572.00 | −0.45% | −138.00 | 31,155.00 | 30,572.00 | Strong sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30,658.00 | −0.46% | −142.00 | 30,985.00 | 30,658.00 | Sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,691.00 | −0.45% | −139.00 | 30,691.00 | 30,691.00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,726.00 | −0.45% | −139.00 | 30,726.00 | 30,726.00 | Strong sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,758.00 | −0.41% | −127.00 | 30,758.00 | 30,758.00 | Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,777.99 | −0.38% | −117.01 | 30,777.99 | 30,777.99 | Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30,777.99 | −0.36% | −112.01 | 30,777.99 | 30,777.99 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30,787.99 | −0.36% | −112.01 | 30,787.99 | 30,787.99 | Sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30,776.99 | −0.36% | −112.01 | 30,776.99 | 30,776.99 | Sell |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 30,790.99 | −0.36% | −112.01 | 30,790.99 | 30,790.99 | Sell |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 30,797.99 | −0.36% | −112.01 | 30,797.99 | 30,797.99 | Sell |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 30,782.99 | −0.36% | −112.01 | 30,782.99 | 30,782.99 | Sell |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 30,770.99 | −0.36% | −112.01 | 30,770.99 | 30,770.99 | Sell |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 30,747.99 | −0.36% | −112.01 | 30,747.99 | 30,747.99 | Sell |