Tin Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 30,016.00 | −3.45% | −1,073.00 | 30,016.00 | 29,965.00 | Strong sell |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 30,091.00 | −3.43% | −1,069.00 | 30,170.00 | 30,075.00 | Strong sell |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 30,166.00 | −3.44% | −1,074.00 | 30,170.00 | 29,870.00 | Sell |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 30,213.00 | −3.48% | −1,090.00 | 30,213.00 | 30,213.00 | Sell |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 30,257.00 | −3.46% | −1,084.00 | 30,257.00 | 30,257.00 | Strong sell |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 30,257.00 | −3.40% | −1,064.00 | 30,257.00 | 30,257.00 | Strong sell |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 30,241.00 | −3.40% | −1,064.00 | 30,241.00 | 30,241.00 | Strong sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30,227.00 | −3.40% | −1,064.00 | 30,227.00 | 30,227.00 | Strong sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30,197.00 | −3.40% | −1,064.00 | 30,197.00 | 30,197.00 | Strong sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,181.00 | −3.41% | −1,064.00 | 30,181.00 | 30,181.00 | Strong sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,164.12 | −3.41% | −1,064.00 | 30,164.12 | 30,164.12 | Strong sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,144.12 | −3.41% | −1,064.00 | 30,144.12 | 30,144.12 | Strong sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,092.00 | −3.42% | −1,064.00 | 30,092.00 | 30,092.00 | Strong sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30,052.00 | −3.42% | −1,064.00 | 30,052.00 | 30,052.00 | Strong sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 29,981.12 | −3.43% | −1,064.00 | 29,981.12 | 29,981.12 | Strong sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 29,906.12 | −3.44% | −1,064.00 | 29,906.12 | 29,906.12 | — |