Tin Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 34,147.50 | −4.14% | −1,475.50 | 34,147.50 | 34,147.50 | Sell |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 34,097.50 | −4.34% | −1,545.50 | 34,097.50 | 34,097.50 | Sell |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 34,112.50 | −4.19% | −1,490.50 | 34,600.00 | 33,956.13 | Sell |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33,969.00 | −4.04% | −1,429.00 | 33,969.00 | 33,969.00 | Sell |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,919.00 | −3.91% | −1,379.00 | 33,919.00 | 33,919.00 | Sell |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,869.00 | −3.91% | −1,379.00 | 33,869.00 | 33,869.00 | Sell |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,780.00 | −3.88% | −1,364.00 | 33,780.00 | 33,780.00 | Sell |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,679.00 | −3.92% | −1,373.00 | 33,679.00 | 33,679.00 | Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,589.00 | −3.93% | −1,373.00 | 33,589.00 | 33,589.00 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,539.00 | −3.93% | −1,373.00 | 33,539.00 | 33,539.00 | Sell |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,494.00 | −3.94% | −1,373.00 | 33,494.00 | 33,494.00 | Sell |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,444.00 | −3.94% | −1,373.00 | 33,444.00 | 33,444.00 | Sell |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,414.00 | −3.95% | −1,373.00 | 33,414.00 | 33,414.00 | Sell |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,372.00 | −3.95% | −1,373.00 | 33,372.00 | 33,372.00 | Strong sell |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,344.00 | −3.95% | −1,373.00 | 33,344.00 | 33,344.00 | Strong sell |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,316.00 | −3.96% | −1,373.00 | 33,316.00 | 33,316.00 | — |