Tin Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 31,868.01 | +0.62% | +195.01 | 31,868.01 | 31,868.01 | Neutral |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 31,928.01 | +0.65% | +205.01 | 32,020.00 | 31,928.01 | Neutral |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31,982.01 | +0.64% | +204.01 | 31,982.01 | 31,982.01 | Neutral |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,045.00 | +0.68% | +218.00 | 32,045.00 | 32,045.00 | Neutral |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,100.00 | +0.71% | +225.00 | 32,100.00 | 32,100.00 | Neutral |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,120.00 | +0.72% | +230.00 | 32,120.00 | 32,120.00 | Neutral |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,135.00 | +0.77% | +245.00 | 32,135.00 | 32,135.00 | Sell |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,145.00 | +0.84% | +267.00 | 32,145.00 | 32,145.00 | Sell |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,145.00 | +0.83% | +264.00 | 32,145.00 | 32,145.00 | Neutral |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,138.00 | +0.83% | +264.00 | 32,138.00 | 32,138.00 | Neutral |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,131.00 | +0.83% | +264.00 | 32,131.00 | 32,131.00 | Neutral |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,138.00 | +0.83% | +264.00 | 32,138.00 | 32,138.00 | Sell |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,138.00 | +0.83% | +264.00 | 32,138.00 | 32,138.00 | Sell |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,128.00 | +0.83% | +264.00 | 32,128.00 | 32,128.00 | Neutral |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,110.00 | +0.83% | +264.00 | 32,110.00 | 32,110.00 | Strong buy |