Special High Grade Zinc Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2,955.35 | −2.48% | −75.25 | 2,969.00 | 2,955.35 | Sell |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2,966.36 | −2.46% | −74.92 | 3,011.50 | 2,966.36 | Sell |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,974.16 | −2.40% | −73.23 | 3,016.50 | 2,974.16 | Sell |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,983.16 | −2.35% | −71.82 | 2,983.16 | 2,983.16 | Sell |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,988.16 | −2.32% | −70.82 | 2,988.16 | 2,988.16 | Sell |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,990.91 | −2.29% | −70.06 | 2,990.91 | 2,990.91 | Sell |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,993.66 | −2.28% | −69.82 | 2,993.66 | 2,993.66 | Sell |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,995.66 | −2.25% | −69.07 | 2,995.66 | 2,995.66 | Sell |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,997.66 | −2.26% | −69.39 | 2,997.66 | 2,997.66 | Sell |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,996.66 | −2.22% | −68.07 | 2,996.66 | 2,996.66 | Sell |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,993.36 | −2.26% | −69.37 | 2,993.36 | 2,993.36 | Sell |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,987.36 | −2.39% | −73.19 | 2,987.36 | 2,987.36 | Sell |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,988.36 | −2.27% | −69.37 | 2,988.36 | 2,988.36 | Sell |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,982.36 | −2.24% | −68.37 | 2,982.36 | 2,982.36 | Sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,978.86 | −2.24% | −68.37 | 2,978.86 | 2,978.86 | Sell |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,974.86 | −2.25% | −68.37 | 2,974.86 | 2,974.86 | Sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,969.36 | −2.25% | −68.37 | 2,969.36 | 2,969.36 | Sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,964.63 | −2.25% | −68.37 | 2,964.63 | 2,964.63 | Sell |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,959.13 | −2.26% | −68.37 | 2,959.13 | 2,959.13 | Sell |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,953.38 | −2.26% | −68.37 | 2,953.38 | 2,953.38 | Sell |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,936.13 | −2.28% | −68.37 | 2,936.13 | 2,936.13 | Sell |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,918.63 | −2.29% | −68.37 | 2,918.63 | 2,918.63 | Sell |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,908.13 | −2.30% | −68.37 | 2,908.13 | 2,908.13 | Sell |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,897.13 | −2.31% | −68.37 | 2,897.13 | 2,897.13 | Sell |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,885.13 | −2.31% | −68.37 | 2,885.13 | 2,885.13 | Sell |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,873.13 | −2.32% | −68.37 | 2,873.13 | 2,873.13 | Sell |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,848.13 | −2.34% | −68.37 | 2,848.13 | 2,848.13 | Sell |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,810.63 | −2.37% | −68.37 | 2,810.63 | 2,810.63 | Sell |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,773.13 | −2.41% | −68.37 | 2,773.13 | 2,773.13 | Sell |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,755.13 | −2.42% | −68.37 | 2,755.13 | 2,755.13 | Sell |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,737.13 | −2.44% | −68.37 | 2,737.13 | 2,737.13 | Sell |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,719.13 | −2.45% | −68.37 | 2,719.13 | 2,719.13 | Sell |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,700.13 | −2.47% | −68.37 | 2,700.13 | 2,700.13 | Strong sell |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,682.13 | −2.49% | −68.37 | 2,682.13 | 2,682.13 | Strong sell |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,665.13 | −2.50% | −68.37 | 2,665.13 | 2,665.13 | Strong sell |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,648.13 | −2.52% | −68.37 | 2,648.13 | 2,648.13 | Strong sell |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,631.13 | −2.53% | −68.37 | 2,631.13 | 2,631.13 | Strong sell |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Sell |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | Strong sell |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,614.13 | −2.55% | −68.37 | 2,614.13 | 2,614.13 | — |