Special High Grade Zinc Futures contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ZSJ2025^{Special High Grade Zinc Futures (Apr 2025)}	2025-04-16	2,846.03	−1.37%	−39.62	2,848.00	2,842.00	Strong sell
ZSK2025^{Special High Grade Zinc Futures (May 2025)}	2025-05-21	2,852.75	−1.43%	−41.42	2,892.75	2,850.00	Strong sell
ZSM2025^{Special High Grade Zinc Futures (Jun 2025)}	2025-06-18	2,857.79	−1.49%	−43.34	2,876.50	2,855.00	Strong sell
ZSN2025^{Special High Grade Zinc Futures (Jul 2025)}	2025-07-16	2,859.93	−1.47%	−42.54	2,877.50	2,859.93	Strong sell
ZSQ2025^{Special High Grade Zinc Futures (Aug 2025)}	2025-08-20	2,862.93	−1.46%	−42.54	2,862.93	2,862.93	Strong sell
ZSU2025^{Special High Grade Zinc Futures (Sep 2025)}	2025-09-17	2,864.43	−1.50%	−43.54	2,864.43	2,864.43	Strong sell
ZSV2025^{Special High Grade Zinc Futures (Oct 2025)}	2025-10-15	2,864.93	−1.51%	−44.04	2,864.93	2,864.93	Strong sell
ZSX2025^{Special High Grade Zinc Futures (Nov 2025)}	2025-11-19	2,865.93	−1.58%	−46.04	2,865.93	2,865.93	Strong sell
ZSZ2025^{Special High Grade Zinc Futures (Dec 2025)}	2025-12-17	2,867.43	−1.56%	−45.54	2,867.43	2,867.43	Strong sell
ZSF2026^{Special High Grade Zinc Futures (Jan 2026)}	2026-01-21	2,869.68	−1.56%	−45.54	2,869.68	2,869.68	Strong sell
ZSG2026^{Special High Grade Zinc Futures (Feb 2026)}	2026-02-18	2,870.68	−1.53%	−44.54	2,870.68	2,870.68	Strong sell
ZSH2026^{Special High Grade Zinc Futures (Mar 2026)}	2026-03-18	2,871.68	−1.49%	−43.54	2,871.68	2,871.68	Strong sell
ZSJ2026^{Special High Grade Zinc Futures (Apr 2026)}	2026-04-15	2,871.68	−1.49%	−43.54	2,871.68	2,871.68	Strong sell
ZSK2026^{Special High Grade Zinc Futures (May 2026)}	2026-05-20	2,871.68	−1.49%	−43.54	2,871.68	2,871.68	Strong sell
ZSM2026^{Special High Grade Zinc Futures (Jun 2026)}	2026-06-17	2,871.68	−1.49%	−43.54	2,871.68	2,871.68	Strong sell
ZSN2026^{Special High Grade Zinc Futures (Jul 2026)}	2026-07-15	2,869.93	−1.48%	−43.04	2,869.93	2,869.93	Strong sell
ZSQ2026^{Special High Grade Zinc Futures (Aug 2026)}	2026-08-19	2,867.93	−1.46%	−42.54	2,867.93	2,867.93	Strong sell
ZSU2026^{Special High Grade Zinc Futures (Sep 2026)}	2026-09-16	2,865.93	−1.45%	−42.04	2,865.93	2,865.93	Strong sell
ZSV2026^{Special High Grade Zinc Futures (Oct 2026)}	2026-10-21	2,859.43	−1.38%	−40.04	2,859.43	2,859.43	Strong sell
ZSX2026^{Special High Grade Zinc Futures (Nov 2026)}	2026-11-18	2,853.18	−1.31%	−37.79	2,853.18	2,853.18	Sell
ZSZ2026^{Special High Grade Zinc Futures (Dec 2026)}	2026-12-16	2,847.18	−1.24%	−35.79	2,847.18	2,847.18	Sell
ZSF2027^{Special High Grade Zinc Futures (Jan 2027)}	2027-01-20	2,840.93	−1.24%	−35.79	2,840.93	2,840.93	Sell
ZSG2027^{Special High Grade Zinc Futures (Feb 2027)}	2027-02-17	2,834.43	−1.25%	−35.79	2,834.43	2,834.43	Sell
ZSH2027^{Special High Grade Zinc Futures (Mar 2027)}	2027-03-17	2,827.93	−1.25%	−35.79	2,827.93	2,827.93	Sell
ZSJ2027^{Special High Grade Zinc Futures (Apr 2027)}	2027-04-21	2,821.43	−1.25%	−35.79	2,821.43	2,821.43	Sell
ZSK2027^{Special High Grade Zinc Futures (May 2027)}	2027-05-19	2,816.93	−1.25%	−35.79	2,816.93	2,816.93	Sell
ZSM2027^{Special High Grade Zinc Futures (Jun 2027)}	2027-06-16	2,812.43	−1.26%	−35.79	2,812.43	2,812.43	Sell
ZSN2027^{Special High Grade Zinc Futures (Jul 2027)}	2027-07-21	2,804.43	−1.26%	−35.79	2,804.43	2,804.43	Sell
ZSQ2027^{Special High Grade Zinc Futures (Aug 2027)}	2027-08-18	2,796.43	−1.26%	−35.79	2,796.43	2,796.43	Sell
ZSU2027^{Special High Grade Zinc Futures (Sep 2027)}	2027-09-15	2,788.43	−1.27%	−35.79	2,788.43	2,788.43	Sell
ZSV2027^{Special High Grade Zinc Futures (Oct 2027)}	2027-10-20	2,780.43	−1.27%	−35.79	2,780.43	2,780.43	Sell
ZSX2027^{Special High Grade Zinc Futures (Nov 2027)}	2027-11-17	2,772.43	−1.27%	−35.79	2,772.43	2,772.43	Sell
ZSZ2027^{Special High Grade Zinc Futures (Dec 2027)}	2027-12-15	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSF2028^{Special High Grade Zinc Futures (Jan 2028)}	2028-01-19	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSG2028^{Special High Grade Zinc Futures (Feb 2028)}	2028-02-16	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSH2028^{Special High Grade Zinc Futures (Mar 2028)}	2028-03-15	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSJ2028^{Special High Grade Zinc Futures (Apr 2028)}	2028-04-19	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSK2028^{Special High Grade Zinc Futures (May 2028)}	2028-05-17	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSM2028^{Special High Grade Zinc Futures (Jun 2028)}	2028-06-21	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSN2028^{Special High Grade Zinc Futures (Jul 2028)}	2028-07-19	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSQ2028^{Special High Grade Zinc Futures (Aug 2028)}	2028-08-16	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSU2028^{Special High Grade Zinc Futures (Sep 2028)}	2028-09-20	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSV2028^{Special High Grade Zinc Futures (Oct 2028)}	2028-10-18	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSX2028^{Special High Grade Zinc Futures (Nov 2028)}	2028-11-15	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSZ2028^{Special High Grade Zinc Futures (Dec 2028)}	2028-12-20	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSF2029^{Special High Grade Zinc Futures (Jan 2029)}	2029-01-17	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSG2029^{Special High Grade Zinc Futures (Feb 2029)}	2029-02-21	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSH2029^{Special High Grade Zinc Futures (Mar 2029)}	2029-03-21	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSJ2029^{Special High Grade Zinc Futures (Apr 2029)}	2029-04-18	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSK2029^{Special High Grade Zinc Futures (May 2029)}	2029-05-16	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSM2029^{Special High Grade Zinc Futures (Jun 2029)}	2029-06-20	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSN2029^{Special High Grade Zinc Futures (Jul 2029)}	2029-07-18	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSQ2029^{Special High Grade Zinc Futures (Aug 2029)}	2029-08-15	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSU2029^{Special High Grade Zinc Futures (Sep 2029)}	2029-09-19	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSV2029^{Special High Grade Zinc Futures (Oct 2029)}	2029-10-17	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSX2029^{Special High Grade Zinc Futures (Nov 2029)}	2029-11-21	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSZ2029^{Special High Grade Zinc Futures (Dec 2029)}	2029-12-19	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSF2030^{Special High Grade Zinc Futures (Jan 2030)}	2030-01-16	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSG2030^{Special High Grade Zinc Futures (Feb 2030)}	2030-02-20	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Sell
ZSH2030^{Special High Grade Zinc Futures (Mar 2030)}	2030-03-20	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Strong sell
ZSJ2030^{Special High Grade Zinc Futures (Apr 2030)}	2030-04-17	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Strong sell
ZSK2030^{Special High Grade Zinc Futures (May 2030)}	2030-05-15	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Strong sell
ZSM2030^{Special High Grade Zinc Futures (Jun 2030)}	2030-06-19	2,764.43	−1.28%	−35.79	2,764.43	2,764.43	Strong sell