Special High Grade Zinc Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,559.68 | −0.24% | −6.12 | 2,572.00 | 2,545.00 | Strong sell |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,572.36 | −0.20% | −5.20 | 2,604.50 | 2,559.68 | Strong sell |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,577.49 | −0.17% | −4.51 | 2,615.50 | 2,560.00 | Strong sell |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,585.62 | −0.17% | −4.44 | 2,592.83 | 2,569.50 | Strong sell |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,590.12 | −0.19% | −4.94 | 2,590.12 | 2,589.00 | Strong sell |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,594.62 | −0.19% | −4.94 | 2,594.62 | 2,594.62 | Strong sell |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,599.87 | −0.20% | −5.19 | 2,599.87 | 2,599.87 | Strong sell |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,603.87 | −0.20% | −5.19 | 2,603.87 | 2,603.87 | Strong sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,607.87 | −0.20% | −5.19 | 2,607.87 | 2,607.87 | Strong sell |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,611.87 | −0.19% | −4.94 | 2,611.87 | 2,611.87 | Strong sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,615.87 | −0.19% | −4.94 | 2,615.87 | 2,615.87 | Strong sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,619.37 | −0.15% | −3.94 | 2,619.37 | 2,619.37 | Strong sell |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,623.87 | −0.04% | −0.94 | 2,623.87 | 2,623.87 | Strong sell |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,623.87 | −0.04% | −0.94 | 2,623.87 | 2,623.87 | Strong sell |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,624.62 | −0.04% | −0.94 | 2,624.62 | 2,624.62 | Strong sell |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,625.12 | +0.01% | 0.31 | 2,625.12 | 2,625.12 | Strong sell |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,621.37 | −0.10% | −2.69 | 2,621.37 | 2,621.37 | Strong sell |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,618.37 | +0.01% | 0.31 | 2,618.37 | 2,618.37 | Strong sell |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,612.37 | +0.01% | 0.31 | 2,612.37 | 2,612.37 | Strong sell |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,606.37 | +0.01% | 0.31 | 2,606.37 | 2,606.37 | Strong sell |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,601.12 | +0.01% | 0.31 | 2,601.12 | 2,601.12 | Strong sell |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,595.87 | +0.01% | 0.31 | 2,595.87 | 2,595.87 | Strong sell |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,590.62 | +0.01% | 0.31 | 2,590.62 | 2,590.62 | Strong sell |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,585.37 | +0.01% | 0.31 | 2,585.37 | 2,585.37 | Strong sell |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,581.87 | +0.01% | 0.31 | 2,581.87 | 2,581.87 | Strong sell |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,578.37 | +0.01% | 0.31 | 2,578.37 | 2,578.37 | Strong sell |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,571.87 | +0.01% | 0.31 | 2,571.87 | 2,571.87 | Strong sell |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,565.37 | +0.01% | 0.31 | 2,565.37 | 2,565.37 | Strong sell |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,558.87 | +0.01% | 0.31 | 2,558.87 | 2,558.87 | Strong sell |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,552.37 | +0.01% | 0.31 | 2,552.37 | 2,552.37 | Strong sell |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,545.37 | +0.01% | 0.31 | 2,545.37 | 2,545.37 | Strong sell |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Strong sell |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Sell |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Sell |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Sell |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Sell |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,538.37 | +0.01% | 0.31 | 2,538.37 | 2,538.37 | Sell |