Special High Grade Zinc Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,864.91 | −1.43% | −41.51 | 2,878.50 | 2,864.91 | Strong sell |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,881.13 | −1.40% | −40.89 | 2,896.00 | 2,881.13 | Strong sell |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,887.80 | −1.36% | −39.79 | 2,936.50 | 2,882.00 | Strong sell |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,891.27 | −1.34% | −39.18 | 2,899.00 | 2,891.27 | Strong sell |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,896.77 | −1.31% | −38.43 | 2,896.77 | 2,896.77 | Strong sell |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,901.77 | −1.29% | −37.93 | 2,901.77 | 2,901.77 | Strong sell |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,904.77 | −1.26% | −36.93 | 2,904.77 | 2,904.77 | Strong sell |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,907.52 | −1.25% | −36.68 | 2,907.52 | 2,907.52 | Strong sell |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,909.27 | −1.29% | −37.93 | 2,909.27 | 2,909.27 | Strong sell |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,908.77 | −1.30% | −38.43 | 2,908.77 | 2,908.77 | Strong sell |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,908.27 | −1.30% | −38.43 | 2,908.27 | 2,908.27 | Strong sell |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,907.77 | −1.30% | −38.43 | 2,907.77 | 2,907.77 | Sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,906.27 | −1.27% | −37.43 | 2,906.27 | 2,906.27 | Sell |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,903.27 | −1.22% | −35.93 | 2,903.27 | 2,903.27 | Sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,900.27 | −1.19% | −34.93 | 2,900.27 | 2,900.27 | Sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,897.27 | −1.16% | −33.93 | 2,897.27 | 2,897.27 | Sell |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,894.27 | −1.12% | −32.93 | 2,894.27 | 2,894.27 | Sell |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,891.27 | −1.09% | −31.93 | 2,891.27 | 2,891.27 | Sell |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,884.27 | −1.09% | −31.93 | 2,884.27 | 2,884.27 | Sell |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,877.77 | −1.08% | −31.43 | 2,877.77 | 2,877.77 | Sell |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,871.27 | −1.07% | −30.93 | 2,871.27 | 2,871.27 | Sell |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,858.77 | −1.05% | −30.43 | 2,858.77 | 2,858.77 | Sell |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,848.77 | −0.99% | −28.43 | 2,848.77 | 2,848.77 | Sell |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,838.77 | −0.92% | −26.43 | 2,838.77 | 2,838.77 | Sell |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,818.77 | −0.93% | −26.43 | 2,818.77 | 2,818.77 | Sell |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,793.77 | −0.94% | −26.43 | 2,793.77 | 2,793.77 | Strong sell |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,768.77 | −0.95% | −26.43 | 2,768.77 | 2,768.77 | Sell |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,751.77 | −0.95% | −26.43 | 2,751.77 | 2,751.77 | Strong sell |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,735.77 | −0.96% | −26.43 | 2,735.77 | 2,735.77 | Strong sell |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,719.77 | −0.96% | −26.43 | 2,719.77 | 2,719.77 | Strong sell |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,703.77 | −0.97% | −26.43 | 2,703.77 | 2,703.77 | Strong sell |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,687.77 | −0.97% | −26.43 | 2,687.77 | 2,687.77 | Strong sell |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,671.77 | −0.98% | −26.43 | 2,671.77 | 2,671.77 | Strong sell |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,655.77 | −0.99% | −26.43 | 2,655.77 | 2,655.77 | Strong sell |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,639.77 | −0.99% | −26.43 | 2,639.77 | 2,639.77 | Strong sell |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | Strong sell |
| ZZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,623.77 | −1.00% | −26.43 | 2,623.77 | 2,623.77 | — |