Special High Grade Zinc Futures (Apr 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,940.45 | +1.27% | 36.93 | 2,940.45 | 2,895.00 | Buy |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,952.55 | +1.24% | 36.29 | 2,952.55 | 2,921.00 | Strong buy |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,959.11 | +1.28% | 37.29 | 2,963.00 | 2,922.50 | Strong buy |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,962.33 | +1.28% | 37.34 | 2,962.33 | 2,920.50 | Strong buy |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,963.33 | +1.26% | 36.84 | 2,963.33 | 2,963.33 | Strong buy |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,969.08 | +1.27% | 37.09 | 2,969.08 | 2,969.08 | Strong buy |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,971.33 | +1.24% | 36.34 | 2,971.33 | 2,971.33 | Strong buy |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,975.83 | +1.24% | 36.34 | 2,975.83 | 2,975.83 | Strong buy |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,977.00 | +1.16% | 34.01 | 2,977.00 | 2,977.00 | Strong buy |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,976.00 | +1.10% | 32.51 | 2,976.00 | 2,976.00 | Strong buy |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,976.50 | +1.10% | 32.51 | 2,976.50 | 2,976.50 | Strong buy |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,976.50 | +1.10% | 32.51 | 2,976.50 | 2,976.50 | Strong buy |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,975.00 | +1.10% | 32.51 | 2,975.00 | 2,975.00 | Strong buy |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,973.50 | +1.11% | 32.51 | 2,973.50 | 2,973.50 | Strong buy |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,972.33 | +1.12% | 32.84 | 2,972.33 | 2,972.33 | Strong buy |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,971.33 | +1.12% | 32.84 | 2,971.33 | 2,971.33 | Strong buy |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,967.33 | +1.08% | 31.84 | 2,967.33 | 2,967.33 | Strong buy |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,962.33 | +1.02% | 29.84 | 2,962.33 | 2,962.33 | Strong buy |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,957.33 | +0.95% | 27.84 | 2,957.33 | 2,957.33 | Strong buy |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,950.00 | +0.91% | 26.51 | 2,950.00 | 2,950.00 | Strong buy |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,943.00 | +0.84% | 24.51 | 2,943.00 | 2,943.00 | Strong buy |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,936.00 | +0.77% | 22.51 | 2,936.00 | 2,936.00 | Strong buy |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,927.00 | +0.78% | 22.51 | 2,927.00 | 2,927.00 | Strong buy |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,918.00 | +0.78% | 22.51 | 2,918.00 | 2,918.00 | Strong buy |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,909.00 | +0.78% | 22.51 | 2,909.00 | 2,909.00 | Strong buy |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,903.00 | +0.78% | 22.51 | 2,903.00 | 2,903.00 | Strong buy |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,898.00 | +0.78% | 22.51 | 2,898.00 | 2,898.00 | Strong buy |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,893.00 | +0.78% | 22.51 | 2,893.00 | 2,893.00 | Strong buy |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,888.00 | +0.79% | 22.51 | 2,888.00 | 2,888.00 | Strong buy |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,883.00 | +0.79% | 22.51 | 2,883.00 | 2,883.00 | Strong buy |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,878.00 | +0.79% | 22.51 | 2,878.00 | 2,878.00 | Strong buy |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,873.00 | +0.79% | 22.51 | 2,873.00 | 2,873.00 | Strong buy |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,868.00 | +0.79% | 22.51 | 2,868.00 | 2,868.00 | Buy |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Buy |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | Strong buy |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,863.00 | +0.79% | 22.51 | 2,863.00 | 2,863.00 | — |