Special High Grade Zinc Futures (Apr 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,723.04 | −1.32% | −36.45 | 2,760.00 | 2,708.00 | Sell |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,728.27 | −1.22% | −33.75 | 2,754.00 | 2,718.50 | Sell |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,730.64 | −1.19% | −32.90 | 2,745.00 | 2,720.00 | Sell |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,733.73 | −1.17% | −32.44 | 2,765.50 | 2,723.50 | Sell |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,736.73 | −1.12% | −31.02 | 2,736.73 | 2,736.73 | Strong sell |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,740.73 | −1.08% | −30.02 | 2,740.73 | 2,740.73 | Strong sell |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,743.47 | −1.06% | −29.28 | 2,743.47 | 2,743.47 | Strong sell |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,746.72 | −1.01% | −28.03 | 2,746.72 | 2,746.72 | Strong sell |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,749.22 | −1.03% | −28.53 | 2,749.22 | 2,749.22 | Strong sell |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,752.72 | −0.92% | −25.53 | 2,752.72 | 2,752.72 | Strong sell |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,752.73 | −0.97% | −27.03 | 2,752.73 | 2,752.73 | Strong sell |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,753.63 | −0.94% | −26.13 | 2,753.63 | 2,753.63 | Strong sell |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,752.28 | −0.92% | −25.48 | 2,752.28 | 2,752.28 | Strong sell |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,750.93 | −0.89% | −24.83 | 2,750.93 | 2,750.93 | Strong sell |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,749.58 | −0.87% | −24.18 | 2,749.58 | 2,749.58 | Strong sell |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,747.73 | −0.87% | −24.03 | 2,747.73 | 2,747.73 | Strong sell |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,746.73 | −0.83% | −23.02 | 2,746.73 | 2,746.73 | Strong sell |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,744.73 | −0.83% | −23.02 | 2,744.73 | 2,744.73 | Strong sell |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,742.73 | −0.83% | −23.02 | 2,742.73 | 2,742.73 | Strong sell |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,740.73 | −0.83% | −23.02 | 2,740.73 | 2,740.73 | Strong sell |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,738.23 | −0.83% | −23.02 | 2,738.23 | 2,738.23 | Strong sell |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,735.73 | −0.83% | −23.02 | 2,735.73 | 2,735.73 | Strong sell |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,732.73 | −0.84% | −23.02 | 2,732.73 | 2,732.73 | Strong sell |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,729.73 | −0.84% | −23.02 | 2,729.73 | 2,729.73 | Strong sell |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,720.98 | −0.84% | −23.02 | 2,720.98 | 2,720.98 | Strong sell |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,712.23 | −0.84% | −23.02 | 2,712.23 | 2,712.23 | Strong sell |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,703.48 | −0.84% | −23.02 | 2,703.48 | 2,703.48 | Strong sell |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,694.73 | −0.85% | −23.02 | 2,694.73 | 2,694.73 | Strong sell |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,691.98 | −0.85% | −23.02 | 2,691.98 | 2,691.98 | Strong sell |