Special High Grade Zinc Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Special High Grade Zinc Futures (Nov 2024) | 2024-11-20 | 2,920.00 | −1.71% | −50.82 | 2,920.00 | 2,920.00 | Sell |
| ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 2,975.58 | +1.67% | 49.00 | 2,975.58 | 2,931.00 | Neutral |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 2,978.92 | +1.58% | 46.44 | 2,990.00 | 2,909.50 | Neutral |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,982.54 | +1.47% | 43.12 | 2,982.54 | 2,924.00 | Neutral |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,984.75 | +1.44% | 42.27 | 2,984.75 | 2,984.75 | Neutral |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,986.25 | +1.42% | 41.77 | 2,986.25 | 2,986.25 | Neutral |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,988.29 | +1.42% | 41.81 | 2,988.29 | 2,988.29 | Neutral |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,989.29 | +1.40% | 41.37 | 2,989.29 | 2,989.29 | Neutral |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,989.29 | +1.33% | 39.37 | 2,989.29 | 2,989.29 | Neutral |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,988.54 | +1.34% | 39.62 | 2,988.54 | 2,988.54 | Neutral |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,987.54 | +1.34% | 39.62 | 2,987.54 | 2,987.54 | Neutral |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,983.54 | +1.26% | 37.12 | 2,983.54 | 2,983.54 | Neutral |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,980.54 | +1.19% | 35.12 | 2,980.54 | 2,980.54 | Neutral |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,973.54 | +1.18% | 34.62 | 2,973.54 | 2,973.54 | Neutral |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,970.04 | +1.18% | 34.62 | 2,970.04 | 2,970.04 | Neutral |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,966.04 | +1.18% | 34.62 | 2,966.04 | 2,966.04 | Neutral |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,961.79 | +1.23% | 35.87 | 2,961.79 | 2,961.79 | Neutral |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,957.79 | +1.25% | 36.60 | 2,957.79 | 2,957.79 | Sell |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,952.79 | +1.27% | 37.10 | 2,952.79 | 2,952.79 | Sell |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,947.29 | +1.28% | 37.35 | 2,947.29 | 2,947.29 | Sell |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,934.79 | +1.46% | 42.10 | 2,934.79 | 2,934.79 | Sell |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,917.29 | +1.46% | 42.10 | 2,917.29 | 2,917.29 | Sell |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,905.79 | +1.43% | 41.10 | 2,905.79 | 2,905.79 | Sell |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,890.04 | +1.27% | 36.35 | 2,890.04 | 2,890.04 | Sell |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,874.29 | +1.15% | 32.60 | 2,874.29 | 2,874.29 | Neutral |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,858.54 | +1.02% | 28.85 | 2,858.54 | 2,858.54 | Sell |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,833.54 | +1.03% | 28.85 | 2,833.54 | 2,833.54 | Neutral |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,796.04 | +1.04% | 28.85 | 2,796.04 | 2,796.04 | Sell |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,758.54 | +1.06% | 28.85 | 2,758.54 | 2,758.54 | Sell |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,740.54 | +1.06% | 28.85 | 2,740.54 | 2,740.54 | Sell |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,722.54 | +1.07% | 28.85 | 2,722.54 | 2,722.54 | Sell |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,704.54 | +1.08% | 28.85 | 2,704.54 | 2,704.54 | Sell |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,685.54 | +1.09% | 28.85 | 2,685.54 | 2,685.54 | Sell |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,667.54 | +1.09% | 28.85 | 2,667.54 | 2,667.54 | Sell |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,650.54 | +1.10% | 28.85 | 2,650.54 | 2,650.54 | Sell |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,633.54 | +1.11% | 28.85 | 2,633.54 | 2,633.54 | Sell |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,616.54 | +1.11% | 28.85 | 2,616.54 | 2,616.54 | Sell |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | Sell |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,599.54 | +1.12% | 28.85 | 2,599.54 | 2,599.54 | — |