LOOPRING exchanges
Get LOOPRING cryptocurrency rates on all available markets. In the table below you will find LRC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.09354 USDT | −1.66% | 2.19 M | −49.39% | 0.09525 USDT | 0.09339 USDT | 5.8 M | Strong sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.09365 USDT | −1.69% | 618.95 K | −51.06% | 0.09539 USDT | 0.09353 USDT | 1.24 M | Strong sell |
| LRCUSDTLoopring / TetherUS | Binance | 0.0937 USDT | −1.68% | 492.98 K | −57.81% | 0.0953 USDT | 0.0935 USDT | 953.01 K | Strong sell |
| LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.09353 USDT | −1.65% | 363.24 K | −44.44% | 0.09526 USDT | 0.09345 USDT | 979.84 K | Strong sell |
| LRCUSDTLOOPRING / USD TETHER | KCEX | 0.0938 USDT | −1.37% | 177.99 K | −6.22% | 0.0954 USDT | 0.0936 USDT | 578.38 K | Strong sell |
 LRCUSDLoopring / US Dollar |  Coinbase | 0.0936 USD | −1.68% | 108.87 K | −74.07% | 0.0953 USD | 0.0935 USD | 124.15 K | Strong sell |
 LRCUSDCLoopring / USDC | Coinbase | 0.0936 USDC | −1.68% | 108.78 K | −74.14% | 0.0953 USDC | 0.0935 USDC | 124.15 K | Strong sell |
| LRCUSDTLoopring / Tether USD |  HTX | 0.0935 USDT | −0.53% | 96.83 K | −63.83% | 0.0969 USDT | 0.0934 USDT | 529.59 K | Sell |
 LRCTRYLoopring / Turkish Lira | Binance | 3.565 TRY | −1.79% | 62.19 K | −60.99% | 3.632 TRY | 3.565 TRY | 133.31 K | Strong sell |
 LRCSGDLOOPRING / SINGAPORE DOLLAR |  Tokenize | 0.1256 SGD | −1.57% | 44.45 K | −54.38% | 0.1279 SGD | 0.1256 SGD | 15.07 K | Strong sell |
| LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.0934 USD | −1.79% | 44.17 K | −54.57% | 0.0951 USD | 0.0934 USD | 11.21 K | Strong sell |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0949 USDT | +1.28% | 39.18 K | −76.27% | 0.0963 USDT | 0.0929 USDT | 128.12 K | Sell |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.094065 USDT | −1.41% | 25.62 K | −50.03% | 0.095481 USDT | 0.094000 USDT | 45.1 K | Strong sell |
 LRCBTCLoopring / Bitcoin | Binance | 0.00000113 BTC | −0.88% | 22.54 K | +67.56% | 0.00000114 BTC | 0.00000113 BTC | 35.15 K | Sell |
| LRCUSDLoopring / US Dollar | Binance | 0.09389837 USD | −1.23% | 22.09 K | +81.46% | 0.09525125 USD | 0.09389837 USD | 35.15 K | Strong sell |
| LRCBTCLoopring / Bitcoin | Coinbase | 0.00000113 BTC | −0.88% | 16.77 K | −85.38% | 0.00000114 BTC | 0.00000113 BTC | 16.62 K | Sell |
| LRCUSDLoopring / USD |  Crypto.com | 0.09383 USD | −1.45% | 8.34 K | −52.41% | 0.09524 USD | 0.09383 USD | 8.25 K | Strong sell |
 LRCEURLoopring / Euro |  Bitvavo | 0.085400 EUR | −1.44% | 7.94 K | −77.88% | 0.086854 EUR | 0.085400 EUR | 5.1 K | Sell |
| LRCBTCLoopring / BTC |  UpBit | 0.000001130 BTC | 0.00% | 2.61 K | +2,427.64% | 0.000001130 BTC | 0.000001120 BTC | 25.95 K | Sell |
| LRCBTCLoopring / Bitcoin |  HitBTC | 0.000001128 BTC | −1.05% | 1.98 K | −16.00% | 0.000001142 BTC | 0.000001126 BTC | 5.48 K | Sell |
| LRCEURLoopring / Euro |  Bitstamp | 0.0887 EUR | +0.34% | 1.93 K | −27.89% | 0.0887 EUR | 0.0887 EUR | 6.02 K | Sell |
| LRCUSDLoopring / US Dollar | HitBTC | 0.093485801 USD | −1.82% | 1.68 K | −27.55% | 0.095374313 USD | 0.093485801 USD | 5.47 K | Strong sell |
| LRCUSDLoopring / U.S. dollar | Bitstamp | 0.0953 USD | +0.85% | 1.41 K | +29.77% | 0.0953 USD | 0.0953 USD | 5.72 K | Sell |
| LRCUSDLoopring / U.S. Dollar |  Gemini | 0.095080 USD | +0.71% | 1.18 K | +29.50% | 0.095210 USD | 0.095060 USD | 180 | Strong sell |
 LRCETHLoopring / Ethereum | Binance | 0.00005215 ETH | −1.25% | 1.03 K | −96.15% | 0.00005279 ETH | 0.00005215 ETH | 660 | Strong sell |
| LRCUSDTLoopring / Tether | Crypto.com | 0.09516 USDT | −1.35% | 296 | −81.69% | 0.09516 USDT | 0.09507 USDT | 1.2 K | Sell |
| LRCUSDTLoopring / Tether | Coinbase | 0.0952 USDT | +0.74% | 293 | −92.62% | 0.0952 USDT | 0.0947 USDT | 111 | Sell |
| LRCUSDLOOPRING / DIGITAL DOLLARS (USDC) |  Bitso | 0.09416 USDC | −2.20% | 133 | −61.87% | 0.09530 USDC | 0.09390 USDC | 1.41 K | Strong sell |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0932 USDT | −2.00% | 79 | −10.15% | 0.0957 USDT | 0.0927 USDT | 291 | Sell |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.1019 USDT | −4.77% | 8 | — | 0.1019 USDT | 0.1019 USDT | 50 | Sell |
| LRCBTCLoopring / Bitcoin | Poloniex | 0.00000109 BTC | −9.92% | 7 | 0.00% | 0.00000109 BTC | 0.00000109 BTC | 75 | Strong sell |
| LRCUSDLoopring / US Dollar | Poloniex | 0.08920296 USD | −12.42% | 7 | 0.00% | 0.08920296 USD | 0.08920296 USD | 75 | Strong sell |
| LRCUSDTLoopring / Tether | HitBTC | 0.093878 USDT | −5.65% | 1 | +605.41% | 0.093878 USDT | 0.091565 USDT | 7 | Strong sell |
| LRCETHLoopring / Ethereum | HitBTC | 0.000054099 ETH | −1.93% | 0 | 0.00% | 0.000054099 ETH | 0.000054099 ETH | 1 | Neutral |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.0937 USDT | −1.68% | — | — | 0.0955 USDT | 0.0936 USDT | 150.57 K | Strong sell |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09334 USDT | −1.91% | — | — | 0.09525 USDT | 0.09334 USDT | 258.58 K | Strong sell |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.0936 USDT | −1.78% | — | — | 0.0953 USDT | 0.0935 USDT | 2.2 M | Strong sell |