Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.18166 USDT | −0.20% | 15.25 M | +12.28% | 0.18238 USDT | 0.17771 USDT | 6.34 M | Buy |
LRCUSDTLoopring / TetherUS | Binance | 0.1815 USDT | −0.22% | 5.7 M | +58.04% | 0.1822 USDT | 0.1775 USDT | 2.14 M | Buy |
LRCUSDLoopring / US Dollar | Coinbase | 0.1815 USD | −0.33% | 2.16 M | +52.95% | 0.1866 USD | 0.1778 USD | 1.43 M | Buy |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1810 USDT | −0.49% | 1.56 M | +30.83% | 0.1822 USDT | 0.1776 USDT | 908.41 K | Buy |
LRCTRYLoopring / Turkish Lira | Binance | 6.242 TRY | −0.62% | 470.29 K | −1.20% | 6.279 TRY | 6.136 TRY | 73.18 K | Buy |
LRCUSDTLoopring / Tether USD | HTX | 0.1817 USDT | +1.40% | 443.84 K | +28.21% | 0.1911 USDT | 0.1777 USDT | 1.03 M | Buy |
LRCBTCLoopring / Bitcoin | Binance | 0.00000184 BTC | −1.08% | 188.42 K | +29.34% | 0.00000185 BTC | 0.00000181 BTC | 40.45 K | Neutral |
LRCUSDLoopring / US Dollar | Binance | 0.18050222 USD | −1.53% | 184.8 K | +25.45% | 0.18127144 USD | 0.17752618 USD | 40.45 K | Buy |
LRCUSDTLoopring / USDT | MEXC | 0.1813 USDT | −0.44% | 166.42 K | +199.90% | 0.1820 USDT | 0.1777 USDT | 257.43 K | Buy |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1811 USD | −0.33% | 111.63 K | +25.41% | 0.1817 USD | 0.1773 USD | 9.65 K | Buy |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.2438 SGD | −0.33% | 111.62 K | +25.10% | 0.2446 SGD | 0.2387 SGD | 13 K | Buy |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.180917 USDT | −0.73% | 62.32 K | +24.95% | 0.182235 USDT | 0.178140 USDT | 31.27 K | Buy |
LRCUSDTLoopring / Tether | Coinbase | 0.1815 USDT | −0.44% | 40.32 K | +18.34% | 0.1815 USDT | 0.1782 USDT | 48.06 K | Buy |
LRCETHLoopring / Ethereum | Binance | 0.00005442 ETH | +0.29% | 34.49 K | +20.64% | 0.00005447 ETH | 0.00005369 ETH | 22.27 K | Buy |
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC) | — | 0.18064 USDC | +2.87% | 26.01 K | −47.17% | 0.18612 USDC | 0.16872 USDC | 131.54 K | Buy |
LRCUSDLoopring / USD | Crypto.com | 0.17926 USD | −1.67% | 25.9 K | −27.00% | 0.18230 USD | 0.17794 USD | 7.54 K | Buy |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000185 BTC | 0.00% | 20.68 K | +93.75% | 0.00000185 BTC | 0.00000182 BTC | 5.03 K | Buy |
LRCBTCLoopring / BTC | UpBit | 0.000001830 BTC | −1.08% | 18.89 K | −47.81% | 0.000001870 BTC | 0.000001800 BTC | 11.16 K | Neutral |
LRCUSDTLoopring / Tether | Crypto.com | 0.18059 USDT | −0.92% | 17.64 K | −42.78% | 0.18079 USDT | 0.17813 USDT | 5.29 K | Buy |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.181620 USD | +0.45% | 9.7 K | +2.79% | 0.181620 USD | 0.178650 USD | 2.87 K | Buy |
LRCEURLoopring / Euro | Bitstamp | 0.1701 EUR | −1.16% | 6.12 K | +83.78% | 0.1722 EUR | 0.1701 EUR | 6.25 K | Buy |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1814 USD | +7.40% | 5.91 K | +303.70% | 0.1845 USD | 0.1692 USD | 33.63 K | Buy |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1807 USDT | +0.06% | 3.63 K | +24.83% | 0.1809 USDT | 0.1625 USDT | 2.87 K | Buy |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1777 USDT | +2.24% | 135 | +104.82% | 0.1990 USDT | 0.1667 USDT | 758 | Buy |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000181 BTC | −1.63% | 44 | +346.89% | 0.00000205 BTC | 0.00000181 BTC | 256 | Buy |
LRCUSDLoopring / US Dollar | Poloniex | 0.17792548 USD | +2.35% | 15 | +46.56% | 0.19930071 USD | 0.17670051 USD | 256 | Buy |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001654 BTC | −9.86% | 0 | 0.00% | 0.000001654 BTC | 0.000001654 BTC | 3 | Strong sell |
LRCUSDLoopring / US Dollar | HitBTC | 0.144746485 USD | +3.65% | 0 | 0.00% | 0.144746485 USD | 0.144746485 USD | 3 | Buy |
LRCETHLoopring / Ethereum | HitBTC | 0.000047143 ETH | +1.13% | 0 | 0.00% | 0.000047143 ETH | 0.000047143 ETH | 1 | Sell |
LRCUSDTLoopring / Tether | HitBTC | 0.139063 USDT | +34.20% | 0 | 0.00% | 0.139063 USDT | 0.139063 USDT | 1 | Buy |
LRCUSDCLoopring / USD Coin | HitBTC | 0.131973 USDC | 0.00% | 0 | 0.00% | 0.131973 USDC | 0.131973 USDC | 1 | Neutral |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1816 USDT | −0.22% | — | — | 0.1823 USDT | 0.1777 USDT | 4.7 M | Buy |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1815 USDT | −0.27% | — | — | 0.1823 USDT | 0.1777 USDT | 544.07 K | Buy |
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.18172 USDT | −0.18% | — | — | 0.18213 USDT | 0.17788 USDT | 60.99 K | Buy |