Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.11066 USDT | +0.89% | 4.456 M | −22.78% | 0.11153 USDT | 0.10923 USDT | 12.559 M | Sell |
LRCUSDTLoopring / TetherUS | Binance | 0.1109 USDT | +1.00% | 1.007 M | −30.30% | 0.1116 USDT | 0.1094 USDT | 2.667 M | Sell |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1109 USDT | +1.09% | 299.59 K | +7.25% | 0.1116 USDT | 0.1094 USDT | 678.093 K | Sell |
LRCUSDLoopring / US Dollar | Coinbase | 0.1109 USD | +1.00% | 287.848 K | +3.53% | 0.1115 USD | 0.1086 USD | 1.408 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.1105 USDT | −0.54% | 176.94 K | +40.52% | 0.1113 USDT | 0.1068 USDT | 1.23 M | Sell |
LRCTRYLoopring / Turkish Lira | Binance | 3.822 TRY | +1.08% | 75.499 K | +12.13% | 3.837 TRY | 3.785 TRY | 117.061 K | Sell |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1106 USD | +1.00% | 56.88 K | −12.33% | 0.1113 USD | 0.1092 USD | 15.597 K | Sell |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1459 SGD | +0.97% | 56.624 K | −12.74% | 0.1469 SGD | 0.1441 SGD | 20.583 K | Sell |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.110729 USDT | +0.96% | 22.375 K | −61.63% | 0.111266 USDT | 0.109173 USDT | 87.481 K | Sell |
LRCUSDTLoopring / Tether | Crypto.com | 0.11136 USDT | +1.37% | 15.754 K | +0.70% | 0.11139 USDT | 0.11033 USDT | 89.477 K | Sell |
LRCBTCLoopring / Bitcoin | Binance | 0.00000161 BTC | −0.62% | 13.81 K | +58.81% | 0.00000163 BTC | 0.00000160 BTC | 48.264 K | Sell |
LRCUSDLoopring / US Dollar | Binance | 0.11091485 USD | +0.85% | 13.582 K | +72.05% | 0.11146303 USD | 0.10949689 USD | 48.264 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.1108 USDT | +0.91% | 10.71 K | −7.88% | 0.1116 USDT | 0.1095 USDT | 27.536 K | Sell |
LRCUSDLoopring / USD | Crypto.com | 0.11069 USD | +1.03% | 8.657 K | +0.93% | 0.11130 USD | 0.11019 USD | 27.19 K | Sell |
LRCUSDTLoopring / Tether | Coinbase | 0.1105 USDT | +0.45% | 7.072 K | +69.20% | 0.1113 USDT | 0.1101 USDT | 29.264 K | Sell |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1107 USD | +1.47% | 5.464 K | +101.65% | 0.1107 USD | 0.1101 USD | 5.784 K | Sell |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.110540 USD | +1.47% | 4.934 K | −62.05% | 0.111070 USD | 0.108040 USD | 10.88 K | Sell |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001629 BTC | −15.38% | 4.79 K | +8,477.53% | 0.000001993 BTC | 0.000001535 BTC | 42.433 K | Strong sell |
LRCUSDLoopring / US Dollar | HitBTC | 0.112850653 USD | −12.26% | 4.788 K | +8,469.22% | 0.138146648 USD | 0.106400229 USD | 42.433 K | Strong sell |
LRCETHLoopring / Ethereum | Binance | 0.00004530 ETH | −1.05% | 3.398 K | −97.91% | 0.00004596 ETH | 0.00004530 ETH | 1.285 K | Strong sell |
LRCBTCLoopring / BTC | UpBit | 0.000001620 BTC | +1.25% | 1.366 K | −88.25% | 0.000001640 BTC | 0.000001610 BTC | 1.68 K | Sell |
LRCEURLoopring / Euro | Bitstamp | 0.1018 EUR | −0.59% | 747 | +2,144.17% | 0.1023 EUR | 0.1014 EUR | 5.188 K | Sell |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000162 BTC | 0.00% | 325 | −84.51% | 0.00000162 BTC | 0.00000162 BTC | 1.764 K | Sell |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1078 USDT | −4.85% | 138 | +523.62% | 0.1098 USDT | 0.1062 USDT | 1.267 K | Sell |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000162 BTC | 0.00% | 39 | −44.48% | 0.00000162 BTC | 0.00000162 BTC | 354 | Sell |
LRCUSDLoopring / US Dollar | Poloniex | 0.10866537 USD | −2.46% | 39 | −44.64% | 0.11190296 USD | 0.10866537 USD | 354 | Strong sell |
LRCETHLoopring / Ethereum | HitBTC | 0.000046044 ETH | −5.97% | 14 | +218.16% | 0.000056697 ETH | 0.000043517 ETH | 122 | Strong sell |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1080 USDT | −2.35% | 10 | 0.00% | 0.1105 USDT | 0.1080 USDT | 92 | Strong sell |
LRCUSDTLoopring / Tether | HitBTC | 0.103622 USDT | 0.00% | 9 | −99.90% | 0.115105 USDT | 0.103622 USDT | 2 | Strong sell |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1109 USDT | +0.91% | — | — | 0.1117 USDT | 0.1096 USDT | 1.341 M | Sell |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1108 USDT | +0.91% | — | — | 0.1116 USDT | 0.1094 USDT | 10.615 M | Sell |