Loopring exchanges
Get Loopring cryptocurrency rates on all available markets. In the table below you will find LRC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.09877 USDT | +1.11% | 3.19 M | −7.40% | 0.09917 USDT | 0.09557 USDT | 20 M | Sell |
| LRCUSDTLoopring / TetherUS | Binance | 0.0990 USDT | +1.12% | 542.71 K | −39.93% | 0.0993 USDT | 0.0957 USDT | 3.06 M | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.0990 USDT | +1.33% | 518.64 K | −48.82% | 0.0992 USDT | 0.0958 USDT | 2.37 M | Sell |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0979 USDT | +1.56% | 394.45 K | +107.91% | 0.0997 USDT | 0.0947 USDT | 2.5 M | Sell |
| LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.09881 USDT | +1.16% | 370.32 K | +10.53% | 0.09919 USDT | 0.09560 USDT | 2.38 M | Sell |
 LRCUSDCLoopring / USDC |  Coinbase | 0.0990 USDC | +1.23% | 205.5 K | −68.84% | 0.0994 USDC | 0.0957 USDC | 1.14 M | Sell |
 LRCUSDLoopring / US Dollar | Coinbase | 0.0990 USD | +1.23% | 204.88 K | −65.74% | 0.0994 USD | 0.0957 USD | 1.14 M | Sell |
| LRCUSDTLoopring / Tether USD |  HTX | 0.0989 USDT | +0.41% | 167.7 K | −14.29% | 0.1010 USDT | 0.0958 USDT | 1.47 M | Sell |
| LRCUSDTLOOPRING / USD TETHER | KCEX | 0.0992 USDT | +1.22% | 165.76 K | −2.29% | 0.0993 USDT | 0.0957 USDT | 900.69 K | Sell |
 LRCTRYLoopring / Turkish Lira | Binance | 3.792 TRY | +0.88% | 115.16 K | +11.42% | 3.808 TRY | 3.671 TRY | 540.14 K | Sell |
 LRCEURLoopring / Euro |  Bitvavo | 0.090883 EUR | +0.46% | 74.5 K | +2.32% | 0.090883 EUR | 0.088767 EUR | 135.94 K | Sell |
| LRCUSDLOOPRING / US DOLLAR |  Tokenize | 0.0988 USD | +1.23% | 65.63 K | −2.76% | 0.0989 USD | 0.0956 USD | 36.56 K | Sell |
 LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1326 SGD | +1.22% | 65.57 K | −2.84% | 0.1328 SGD | 0.1283 SGD | 49.03 K | Sell |
 LRCBTCLoopring / Bitcoin | Binance | 0.00000119 BTC | 0.00% | 16.84 K | −28.57% | 0.00000120 BTC | 0.00000118 BTC | 129.08 K | Sell |
| LRCUSDLoopring / US Dollar | Binance | 0.09769117 USD | −0.19% | 14.37 K | −35.74% | 0.09881026 USD | 0.09598951 USD | 129.08 K | Sell |
| LRCBTCLoopring / Bitcoin | Coinbase | 0.00000119 BTC | 0.00% | 13.22 K | −94.85% | 0.00000120 BTC | 0.00000118 BTC | 115.97 K | Sell |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.098638 USDT | +0.98% | 11.32 K | +42.72% | 0.098913 USDT | 0.095809 USDT | 58.93 K | Sell |
 LRCETHLoopring / Ethereum | Binance | 0.00005401 ETH | −0.26% | 9.11 K | −65.54% | 0.00005449 ETH | 0.00005370 ETH | 50.52 K | Buy |
| LRCUSDLoopring / USD |  Crypto.com | 0.09723 USD | −0.65% | 6.93 K | +25.26% | 0.09899 USD | 0.09641 USD | 16.26 K | Sell |
| LRCUSDLoopring / U.S. Dollar |  Gemini | 0.098760 USD | +0.84% | 2.86 K | +51.19% | 0.098760 USD | 0.097130 USD | 17.25 K | Sell |
| LRCBTCLoopring / Bitcoin |  HitBTC | 0.000001192 BTC | +0.17% | 2.79 K | +23.21% | 0.000001202 BTC | 0.000001178 BTC | 20.05 K | Sell |
| LRCUSDLoopring / US Dollar | HitBTC | 0.098015287 USD | −0.03% | 2.6 K | +25.17% | 0.098742689 USD | 0.096049817 USD | 20.05 K | Sell |
| LRCUSDTLoopring / Tether | Coinbase | 0.0977 USDT | 0.00% | 2.16 K | −78.92% | 0.1000 USDT | 0.0967 USDT | 18.68 K | Sell |
| LRCUSDLoopring / U.S. dollar |  Bitstamp | 0.0987 USD | +1.86% | 2.08 K | +67.49% | 0.0987 USD | 0.0966 USD | 14.16 K | Sell |
| LRCEURLoopring / Euro | Bitstamp | 0.0901 EUR | +0.33% | 1.57 K | +386.75% | 0.0908 EUR | 0.0900 EUR | 16.1 K | Sell |
| LRCBTCLoopring / BTC |  UpBit | 0.000001200 BTC | +2.56% | 1.03 K | −41.64% | 0.000001200 BTC | 0.000001190 BTC | 610 | Sell |
| LRCUSDLOOPRING / DIGITAL DOLLARS (USDC) |  Bitso | 0.09771 USDC | −1.13% | 809 | +134.63% | 0.09771 USDC | 0.09581 USDC | 190 | Sell |
| LRCUSDTLoopring / Tether | Crypto.com | 0.09699 USDT | +0.08% | 420 | +11.99% | 0.09711 USDT | 0.09675 USDT | 4.34 K | Sell |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.1019 USDT | −4.77% | 46 | +150.57% | 0.1019 USDT | 0.1019 USDT | 50 | Sell |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0970 USDT | +2.75% | 17 | −32.29% | 0.0997 USDT | 0.0928 USDT | 148 | Sell |
| LRCUSDLoopring / US Dollar | Poloniex | 0.10917906 USD | +7.84% | 7 | 0.00% | 0.10917906 USD | 0.10917906 USD | 20 | Neutral |
| LRCBTCLoopring / Bitcoin | Poloniex | 0.00000127 BTC | +9.48% | 7 | 0.00% | 0.00000127 BTC | 0.00000127 BTC | 20 | Neutral |
| LRCUSDTLoopring / Tether | HitBTC | 0.099497 USDT | −3.50% | 0 | −3.74% | 0.099497 USDT | 0.099497 USDT | 1 | Sell |
| LRCETHLoopring / Ethereum | HitBTC | 0.000054099 ETH | +10.47% | 0 | 0.00% | 0.000054099 ETH | 0.000054099 ETH | 1 | Neutral |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.0991 USDT | +1.33% | — | — | 0.0993 USDT | 0.0957 USDT | 1.91 M | Sell |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.09908 USDT | +1.54% | — | — | 0.09918 USDT | 0.09572 USDT | 194.54 K | Sell |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.0990 USDT | +1.23% | — | — | 0.0993 USDT | 0.0957 USDT | 4.93 M | Sell |