Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.18065 USDT | +4.77% | 17.05 M | +20.13% | 0.18630 USDT | 0.16780 USDT | 61.45 M | Buy |
LRCUSDTLoopring / TetherUS | Binance | 0.1802 USDT | +4.59% | 5.71 M | +39.87% | 0.1863 USDT | 0.1678 USDT | 22.73 M | Buy |
LRCUSDLoopring / US Dollar | Coinbase | 0.1804 USD | +4.52% | 2.14 M | +51.61% | 0.1862 USD | 0.1680 USD | 8.43 M | Buy |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1803 USDT | +4.58% | 1.55 M | +28.92% | 0.1861 USDT | 0.1679 USDT | 5.82 M | Buy |
LRCTRYLoopring / Turkish Lira | Binance | 6.224 TRY | +4.39% | 562.78 K | +7.63% | 6.423 TRY | 5.819 TRY | 1.9 M | Buy |
LRCUSDTLoopring / Tether USD | HTX | 0.1804 USDT | +1.92% | 403.17 K | +17.19% | 0.1919 USDT | 0.1674 USDT | 2.25 M | Buy |
LRCUSDLoopring / US Dollar | Binance | 0.18098200 USD | +4.28% | 215.72 K | +66.41% | 0.18529486 USD | 0.16865120 USD | 946.58 K | Buy |
LRCBTCLoopring / Bitcoin | Binance | 0.00000187 BTC | +1.63% | 214.74 K | +67.37% | 0.00000190 BTC | 0.00000173 BTC | 946.58 K | Buy |
LRCUSDTLoopring / USDT | MEXC | 0.1803 USDT | +4.64% | 116.43 K | −4.52% | 0.1859 USDT | 0.1682 USDT | 517.44 K | Buy |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.2419 SGD | +4.72% | 105.15 K | −12.81% | 0.2493 SGD | 0.2252 SGD | 94.9 K | Buy |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1801 USD | +4.71% | 105.06 K | −10.44% | 0.1856 USD | 0.1677 USD | 70.66 K | Buy |
LRCUSDTLoopring / Tether | Coinbase | 0.1815 USDT | +3.89% | 39.78 K | −0.96% | 0.1884 USDT | 0.1686 USDT | 154.66 K | Buy |
LRCUSDLoopring / USD | Crypto.com | 0.18203 USD | +5.74% | 34.82 K | +2.34% | 0.18519 USD | 0.16833 USD | 76.24 K | Buy |
LRCETHLoopring / Ethereum | Binance | 0.00005415 ETH | −3.54% | 34.17 K | −27.05% | 0.00005664 ETH | 0.00005377 ETH | 155.17 K | Buy |
LRCUSDTLoopring / Tether | Crypto.com | 0.18131 USDT | +5.15% | 33.75 K | +41.88% | 0.18486 USDT | 0.16906 USDT | 69.1 K | Buy |
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC) | — | 0.18061 USDC | +2.85% | 32.89 K | −18.04% | 0.18612 USDC | 0.16872 USDC | 44.72 K | Buy |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.181101 USDT | +5.16% | 32.73 K | −43.69% | 0.185736 USDT | 0.167778 USDT | 101.72 K | Buy |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000186 BTC | +0.54% | 22.44 K | −41.11% | 0.00000190 BTC | 0.00000173 BTC | 102.82 K | Buy |
LRCBTCLoopring / BTC | UpBit | 0.000001860 BTC | +0.54% | 18.18 K | −64.24% | 0.000001920 BTC | 0.000001730 BTC | 95.86 K | Buy |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.181860 USD | +5.45% | 11.45 K | −13.24% | 0.183130 USD | 0.167720 USD | 37.69 K | Buy |
LRCEURLoopring / Euro | Bitstamp | 0.1721 EUR | +5.07% | 7.1 K | +111.94% | 0.1754 EUR | 0.1594 EUR | 28.72 K | Buy |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1845 USD | +9.24% | 5.02 K | +90.07% | 0.1845 USD | 0.1692 USD | 26.84 K | Strong buy |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1800 USDT | +2.56% | 3.29 K | +174.47% | 0.1902 USDT | 0.1682 USDT | 11.86 K | Buy |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1875 USDT | +7.88% | 141 | +34.92% | 0.1990 USDT | 0.1667 USDT | 658 | Buy |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000181 BTC | −1.63% | 40 | +730.22% | 0.00000205 BTC | 0.00000181 BTC | 179 | Buy |
LRCUSDLoopring / US Dollar | Poloniex | 0.17670051 USD | +1.64% | 10 | +106.38% | 0.19930071 USD | 0.17670051 USD | 179 | Buy |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001654 BTC | −9.86% | 0 | 0.00% | 0.000001654 BTC | 0.000001654 BTC | 3 | Strong sell |
LRCUSDLoopring / US Dollar | HitBTC | 0.144746485 USD | +3.65% | 0 | 0.00% | 0.144746485 USD | 0.144746485 USD | 3 | Buy |
LRCETHLoopring / Ethereum | HitBTC | 0.000047143 ETH | +1.13% | 0 | 0.00% | 0.000047143 ETH | 0.000047143 ETH | 1 | Sell |
LRCUSDTLoopring / Tether | HitBTC | 0.139063 USDT | +34.20% | 0 | 0.00% | 0.139063 USDT | 0.139063 USDT | 1 | Buy |
LRCUSDCLoopring / USD Coin | HitBTC | 0.131973 USDC | 0.00% | 0 | 0.00% | 0.131973 USDC | 0.131973 USDC | 1 | Neutral |
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.18021 USDT | +4.57% | — | — | 0.18566 USDT | 0.16817 USDT | 882.17 K | Buy |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1808 USDT | +4.87% | — | — | 0.1862 USDT | 0.1679 USDT | 9.8 M | Buy |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1804 USDT | +4.64% | — | — | 0.1862 USDT | 0.1678 USDT | 50.1 M | Buy |