Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.13270 USDT | +4.82% | 11.962 M | +45.92% | 0.13359 USDT | 0.12484 USDT | 83.24 M | Buy |
LRCUSDTLoopring / TetherUS | Binance | 0.1327 USDT | +4.82% | 3.898 M | +86.02% | 0.1336 USDT | 0.1249 USDT | 27.593 M | Buy |
LRCUSDLoopring / US Dollar | Coinbase | 0.1332 USD | +5.05% | 891.086 K | +84.89% | 0.1338 USD | 0.1250 USD | 5.742 M | Buy |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1327 USDT | +4.90% | 602.595 K | +40.71% | 0.1335 USDT | 0.1249 USDT | 4.212 M | Buy |
LRCBTCLoopring / BTC | UpBit | 0.000001700 BTC | +3.66% | 311.311 K | −9.48% | 0.000001990 BTC | 0.000001640 BTC | 2.323 M | Sell |
LRCTRYLoopring / Turkish Lira | Binance | 4.594 TRY | +6.79% | 285.439 K | +85.23% | 4.603 TRY | 4.291 TRY | 2.132 M | Buy |
LRCUSDTLoopring / USDT | MEXC | 0.1329 USDT | +5.06% | 221.321 K | +969.70% | 0.1333 USDT | 0.1248 USDT | 1.674 M | Buy |
LRCUSDTLoopring / Tether USD | HTX | 0.1324 USDT | +1.15% | 168.045 K | −8.59% | 0.1327 USDT | 0.1270 USDT | 259.414 K | Buy |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1759 SGD | +5.58% | 88.449 K | +26.31% | 0.1760 SGD | 0.1647 SGD | 100.265 K | Buy |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1324 USD | +4.91% | 88.389 K | +25.95% | 0.1331 USD | 0.1246 USD | 75.779 K | Buy |
LRCETHLoopring / Ethereum | Binance | 0.00004507 ETH | +3.06% | 44.882 K | −12.29% | 0.00004643 ETH | 0.00004314 ETH | 338.963 K | Sell |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.131928 USDT | +4.44% | 44.115 K | +69.24% | 0.132933 USDT | 0.125138 USDT | 324.221 K | Buy |
LRCBTCLoopring / Bitcoin | Binance | 0.00000172 BTC | +2.99% | 42.323 K | −14.39% | 0.00000175 BTC | 0.00000165 BTC | 275.467 K | Sell |
LRCUSDLoopring / US Dollar | Binance | 0.13236432 USD | +4.33% | 39.636 K | −5.18% | 0.13317113 USD | 0.12496214 USD | 272.777 K | Buy |
LRCUSDTLoopring / Tether | Coinbase | 0.1329 USDT | +4.56% | 24.656 K | +72.81% | 0.1335 USDT | 0.1251 USDT | 176.391 K | Buy |
LRCUSDLoopring / USD | Crypto.com | 0.13283 USD | +6.13% | 16.552 K | +78.85% | 0.13319 USD | 0.12497 USD | 110.497 K | Buy |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.132210 USD | +4.90% | 15.551 K | +239.46% | 0.133920 USD | 0.124680 USD | 98.863 K | Buy |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000168 BTC | +1.20% | 14.669 K | +251.86% | 0.00000174 BTC | 0.00000165 BTC | 95.737 K | Sell |
LRCUSDTLoopring / Tether | Crypto.com | 0.13299 USDT | +5.10% | 4.019 K | −25.45% | 0.13337 USDT | 0.12570 USDT | 28.279 K | Buy |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1320 USD | +4.27% | 4.012 K | +747.12% | 0.1328 USD | 0.1260 USD | 26.954 K | Buy |
LRCEURLoopring / Euro | Bitstamp | 0.1216 EUR | +4.83% | 1.189 K | +269.42% | 0.1231 EUR | 0.1167 EUR | 4.903 K | Buy |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1280 USDT | −1.23% | 928 | +816.86% | 0.1320 USDT | 0.1233 USDT | 7.032 K | Buy |
LRCETHLoopring / Ethereum | HitBTC | 0.000046044 ETH | −3.79% | 14 | +218.16% | 0.000056697 ETH | 0.000043517 ETH | 122 | Strong sell |
LRCUSDTLoopring / Tether | HitBTC | 0.103622 USDT | 0.00% | 9 | −99.90% | 0.115105 USDT | 0.103622 USDT | 2 | Strong sell |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1274 USDT | +10.11% | 7 | +122.92% | 0.1274 USDT | 0.1243 USDT | 55 | Buy |
LRCUSDLoopring / US Dollar | Poloniex | 0.12721008 USD | +4.99% | 5 | +129.54% | 0.12721008 USD | 0.12708186 USD | 39 | Buy |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000167 BTC | +3.09% | 5 | +129.41% | 0.00000167 BTC | 0.00000167 BTC | 39 | Sell |
LRCUSDLoopring / US Dollar | HitBTC | 0.115391554 USD | +2.25% | 0 | 0.00% | 0.115391554 USD | 0.115391554 USD | 1 | Sell |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001675 BTC | +2.82% | 0 | 0.00% | 0.000001675 BTC | 0.000001675 BTC | 1 | Sell |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1327 USDT | +4.82% | — | — | 0.1336 USDT | 0.1249 USDT | 47.005 M | Buy |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1330 USDT | +5.14% | — | — | 0.1336 USDT | 0.1248 USDT | 5.196 M | Buy |