Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.17888 USDT | −1.73% | 15.01 M | +9.07% | 0.18238 USDT | 0.17771 USDT | 3.5 M | Buy |
LRCUSDTLoopring / TetherUS | Binance | 0.1787 USDT | −1.76% | 5.61 M | +53.98% | 0.1822 USDT | 0.1775 USDT | 1.27 M | Buy |
LRCUSDLoopring / US Dollar | Coinbase | 0.1791 USD | −1.65% | 2.03 M | +42.74% | 0.1826 USD | 0.1778 USD | 463.31 K | Buy |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1787 USDT | −1.76% | 1.53 M | +24.15% | 0.1822 USDT | 0.1776 USDT | 621.02 K | Buy |
LRCTRYLoopring / Turkish Lira | Binance | 6.187 TRY | −1.50% | 470.44 K | −3.38% | 6.279 TRY | 6.136 TRY | 28.08 K | Buy |
LRCUSDTLoopring / Tether USD | HTX | 0.1789 USDT | −0.17% | 439.64 K | +27.35% | 0.1911 USDT | 0.1777 USDT | 944.35 K | Buy |
LRCBTCLoopring / Bitcoin | Binance | 0.00000183 BTC | −1.61% | 183.35 K | +19.77% | 0.00000184 BTC | 0.00000181 BTC | 12.01 K | Neutral |
LRCUSDLoopring / US Dollar | Binance | 0.17984748 USD | −1.88% | 179.75 K | +16.22% | 0.18117566 USD | 0.17752618 USD | 12.01 K | Buy |
LRCUSDTLoopring / USDT | MEXC | 0.1786 USDT | −1.92% | 164.79 K | +154.73% | 0.1820 USDT | 0.1777 USDT | 246.68 K | Buy |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1784 USD | −1.82% | 110.44 K | +23.72% | 0.1817 USD | 0.1773 USD | 6.31 K | Buy |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.2402 SGD | −1.80% | 110.43 K | +23.42% | 0.2446 SGD | 0.2387 SGD | 8.49 K | Buy |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.178945 USDT | −1.81% | 58.03 K | +16.46% | 0.182235 USDT | 0.178140 USDT | 6.61 K | Buy |
LRCETHLoopring / Ethereum | Binance | 0.00005391 ETH | −0.65% | 32.96 K | +15.27% | 0.00005416 ETH | 0.00005369 ETH | 13.89 K | Buy |
LRCUSDTLoopring / Tether | Coinbase | 0.1791 USDT | −1.76% | 32.38 K | −4.94% | 0.1796 USDT | 0.1784 USDT | 4.38 K | Buy |
LRCUSDLoopring / USD | Crypto.com | 0.17885 USD | −1.90% | 25.9 K | −27.27% | 0.18230 USD | 0.17794 USD | 6.68 K | Buy |
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC) | — | 0.17979 USDC | +2.39% | 22.75 K | −53.74% | 0.18612 USDC | 0.16872 USDC | 111.51 K | Buy |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000182 BTC | −1.62% | 20.72 K | −47.90% | 0.00000182 BTC | 0.00000182 BTC | 2.02 K | Sell |
LRCBTCLoopring / BTC | UpBit | 0.000001820 BTC | −1.62% | 17.67 K | −50.01% | 0.000001850 BTC | 0.000001810 BTC | 3.35 K | Neutral |
LRCUSDTLoopring / Tether | Crypto.com | 0.17850 USDT | −2.06% | 17.19 K | −44.55% | 0.18079 USDT | 0.17813 USDT | 2.8 K | Buy |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.179440 USD | −0.75% | 9.72 K | +4.33% | 0.180120 USD | 0.178650 USD | 2.21 K | Buy |
LRCEURLoopring / Euro | Bitstamp | 0.1701 EUR | −1.16% | 6.12 K | +83.78% | 0.1722 EUR | 0.1701 EUR | 6.25 K | Buy |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1814 USD | +7.40% | 5.91 K | +303.70% | 0.1845 USD | 0.1692 USD | 33.63 K | Buy |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1780 USDT | −1.44% | 3.17 K | +9.21% | 0.1780 USDT | 0.1750 USDT | 275 | Buy |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1777 USDT | +2.24% | 135 | +104.82% | 0.1990 USDT | 0.1667 USDT | 758 | Buy |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000181 BTC | −1.63% | 44 | +346.89% | 0.00000205 BTC | 0.00000181 BTC | 256 | Buy |
LRCUSDLoopring / US Dollar | Poloniex | 0.17792548 USD | +2.35% | 15 | +46.56% | 0.19930071 USD | 0.17670051 USD | 256 | Buy |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001654 BTC | −9.86% | 0 | 0.00% | 0.000001654 BTC | 0.000001654 BTC | 3 | Strong sell |
LRCUSDLoopring / US Dollar | HitBTC | 0.144746485 USD | +3.65% | 0 | 0.00% | 0.144746485 USD | 0.144746485 USD | 3 | Buy |
LRCETHLoopring / Ethereum | HitBTC | 0.000047143 ETH | +1.13% | 0 | 0.00% | 0.000047143 ETH | 0.000047143 ETH | 1 | Sell |
LRCUSDTLoopring / Tether | HitBTC | 0.139063 USDT | +34.20% | 0 | 0.00% | 0.139063 USDT | 0.139063 USDT | 1 | Buy |
LRCUSDCLoopring / USD Coin | HitBTC | 0.131973 USDC | 0.00% | 0 | 0.00% | 0.131973 USDC | 0.131973 USDC | 1 | Neutral |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1788 USDT | −1.76% | — | — | 0.1823 USDT | 0.1777 USDT | 208.9 K | Buy |
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.17948 USDT | −1.41% | — | — | 0.18213 USDT | 0.17788 USDT | 28.39 K | Buy |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1789 USDT | −1.70% | — | — | 0.1823 USDT | 0.1777 USDT | 2.66 M | Buy |