Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.13894 USDT | −2.87% | 13.988 M | −19.84% | 0.14747 USDT | 0.13591 USDT | 55.504 M | Buy |
LRCUSDTLoopring / TetherUS | Binance | 0.1389 USDT | −2.80% | 3.84 M | −27.58% | 0.1473 USDT | 0.1360 USDT | 14.764 M | Buy |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1387 USDT | −2.94% | 1.404 M | −15.25% | 0.1472 USDT | 0.1359 USDT | 6.364 M | Buy |
LRCUSDLoopring / US Dollar | Coinbase | 0.1387 USD | −3.07% | 1.13 M | −38.18% | 0.1473 USD | 0.1361 USD | 3.799 M | Buy |
LRCUSDTLoopring / Tether USD | HTX | 0.1388 USDT | +0.87% | 476.347 K | +3.29% | 0.1391 USDT | 0.1365 USDT | 54.128 K | Buy |
LRCTRYLoopring / Turkish Lira | Binance | 4.792 TRY | −2.48% | 322.508 K | −12.70% | 5.063 TRY | 4.705 TRY | 1.31 M | Buy |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1863 SGD | −2.72% | 117.989 K | −16.82% | 0.1976 SGD | 0.1825 SGD | 94.173 K | Buy |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1387 USD | −2.73% | 117.833 K | −16.89% | 0.1469 USD | 0.1359 USD | 70.022 K | Buy |
LRCETHLoopring / Ethereum | Binance | 0.00004466 ETH | −0.45% | 64.927 K | +22.83% | 0.00004545 ETH | 0.00004414 ETH | 205.246 K | Strong sell |
LRCBTCLoopring / Bitcoin | Binance | 0.00000158 BTC | 0.00% | 46.922 K | −20.73% | 0.00000163 BTC | 0.00000154 BTC | 238.471 K | Sell |
LRCUSDLoopring / US Dollar | Binance | 0.13900725 USD | −2.86% | 41.365 K | −23.50% | 0.14688538 USD | 0.13656999 USD | 237.771 K | Buy |
LRCUSDTLoopring / USDT | MEXC | 0.1388 USDT | −2.87% | 38.357 K | −54.81% | 0.1472 USDT | 0.1361 USDT | 207.574 K | Buy |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.138683 USDT | −2.81% | 29.679 K | −33.03% | 0.147008 USDT | 0.136627 USDT | 179.738 K | Buy |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.138520 USD | −1.45% | 24.062 K | −15.63% | 0.145770 USD | 0.134370 USD | 97.901 K | Buy |
LRCUSDLoopring / USD | Crypto.com | 0.13857 USD | −3.08% | 22.049 K | −25.36% | 0.14698 USD | 0.13663 USD | 82.602 K | Buy |
LRCUSDTLoopring / Tether | Crypto.com | 0.13752 USDT | −3.19% | 18.084 K | +3.77% | 0.14677 USDT | 0.13752 USDT | 101.776 K | Buy |
LRCBTCLoopring / BTC | UpBit | 0.000001560 BTC | −2.50% | 13.79 K | −51.25% | 0.000001650 BTC | 0.000001530 BTC | 94.422 K | Strong sell |
LRCUSDTLoopring / Tether | Coinbase | 0.1391 USDT | −2.45% | 13.733 K | −50.00% | 0.1467 USDT | 0.1365 USDT | 40.742 K | Buy |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000158 BTC | 0.00% | 8.39 K | +76.77% | 0.00000161 BTC | 0.00000154 BTC | 37.803 K | Sell |
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC) | — | 0.13832 USDC | −4.62% | 7.452 K | +24.58% | 0.14662 USDC | 0.13700 USDC | 7.172 K | Buy |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1428 USD | +0.49% | 5.211 K | −54.30% | 0.1472 USD | 0.1414 USD | 13.384 K | Buy |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1388 USDT | +3.35% | 2.476 K | −54.51% | 0.1467 USDT | 0.1356 USDT | 14.283 K | Buy |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000162 BTC | −0.61% | 234 | +715.71% | 0.00000163 BTC | 0.00000162 BTC | 1.332 K | Strong sell |
LRCUSDLoopring / US Dollar | Poloniex | 0.14161928 USD | +0.08% | 198 | +545.50% | 0.14297521 USD | 0.14161928 USD | 1.332 K | Buy |
LRCEURLoopring / Euro | Bitstamp | 0.1296 EUR | −6.09% | 131 | −86.92% | 0.1350 EUR | 0.1296 EUR | 944 | Buy |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1511 USDT | −1.56% | 85 | +117.21% | 0.1535 USDT | 0.1095 USDT | 579 | Buy |
LRCETHLoopring / Ethereum | HitBTC | 0.000046614 ETH | +1.24% | 1 | +53.06% | 0.000046614 ETH | 0.000043923 ETH | 6 | Sell |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001654 BTC | −9.86% | 0 | 0.00% | 0.000001654 BTC | 0.000001654 BTC | 3 | Strong sell |
LRCUSDLoopring / US Dollar | HitBTC | 0.144764861 USD | +3.66% | 0 | 0.00% | 0.144764861 USD | 0.144764861 USD | 3 | Buy |
LRCUSDTLoopring / Tether | HitBTC | 0.139063 USDT | +34.20% | 0 | 0.00% | 0.139063 USDT | 0.139063 USDT | 1 | Buy |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1387 USDT | −3.01% | — | — | 0.1473 USDT | 0.1358 USDT | 5.529 M | Buy |
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.13898 USDT | −2.33% | — | — | 0.15441 USDT | 0.13596 USDT | 757.09 K | Buy |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1388 USDT | −2.94% | — | — | 0.1473 USDT | 0.1359 USDT | 41.698 M | Buy |