Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.22440 USDT | +8.41% | 26.87 M | +90.14% | 0.22856 USDT | 0.20527 USDT | 33.93 M | Strong buy |
LRCUSDTLoopring / TetherUS | Binance | 0.2247 USDT | +8.71% | 12.03 M | +91.99% | 0.2283 USDT | 0.2051 USDT | 15.53 M | Strong buy |
LRCUSDLoopring / US Dollar | Coinbase | 0.2249 USD | +8.65% | 5.89 M | +63.58% | 0.2288 USD | 0.2054 USD | 8.31 M | Strong buy |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.2244 USDT | +8.56% | 2.78 M | +62.89% | 0.2283 USDT | 0.2051 USDT | 3.97 M | Strong buy |
LRCTRYLoopring / Turkish Lira | Binance | 7.768 TRY | +8.34% | 1.53 M | +132.33% | 7.876 TRY | 7.102 TRY | 1.73 M | Strong buy |
LRCUSDTLoopring / Tether USD | HTX | 0.2252 USDT | +8.48% | 637.82 K | +35.20% | 0.2281 USDT | 0.1974 USDT | 1.99 M | Strong buy |
LRCBTCLoopring / Bitcoin | Binance | 0.00000228 BTC | +8.06% | 319.88 K | +8.58% | 0.00000232 BTC | 0.00000211 BTC | 450.89 K | Buy |
LRCUSDLoopring / US Dollar | Binance | 0.22409858 USD | +8.74% | 296.71 K | +5.19% | 0.22775730 USD | 0.20622859 USD | 450.89 K | Strong buy |
LRCUSDTLoopring / USDT | MEXC | 0.2247 USDT | +8.76% | 190.15 K | +168.12% | 0.2282 USDT | 0.2058 USDT | 164.08 K | Strong buy |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.2240 USD | +8.63% | 188.95 K | +32.07% | 0.2277 USD | 0.2048 USD | 52.32 K | Strong buy |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.3017 SGD | +8.64% | 188.89 K | +32.05% | 0.3066 SGD | 0.2759 SGD | 70.46 K | Strong buy |
LRCBTCLoopring / BTC | UpBit | 0.000002270 BTC | +8.61% | 121.35 K | +161.88% | 0.000002310 BTC | 0.000002110 BTC | 200.45 K | Buy |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.223333 USDT | +8.08% | 119.37 K | +164.99% | 0.227352 USDT | 0.206483 USDT | 107.76 K | Strong buy |
LRCUSDTLoopring / Tether | Coinbase | 0.2216 USDT | +7.26% | 116.52 K | +104.36% | 0.2278 USDT | 0.2055 USDT | 164.14 K | Strong buy |
LRCETHLoopring / Ethereum | Binance | 0.00006580 ETH | +8.37% | 115.93 K | +145.46% | 0.00006691 ETH | 0.00006058 ETH | 114.51 K | Strong buy |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000229 BTC | +8.53% | 108.84 K | +153.87% | 0.00000232 BTC | 0.00000212 BTC | 238.5 K | Buy |
LRCUSDLoopring / USD | Crypto.com | 0.22236 USD | +7.37% | 61.63 K | −1.81% | 0.22799 USD | 0.20644 USD | 68.67 K | Strong buy |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.224270 USD | +9.32% | 41.88 K | +0.55% | 0.226960 USD | 0.207410 USD | 108.24 K | Strong buy |
LRCUSDLOOPRING / DIGITAL DOLLARS (USDC) | — | 0.22450 USDC | +14.49% | 41.46 K | +5.25% | 0.22847 USDC | 0.19579 USDC | 200.42 K | Strong buy |
LRCUSDTLoopring / Tether | Crypto.com | 0.22410 USDT | +8.09% | 25.56 K | −32.16% | 0.22558 USDT | 0.20782 USDT | 42.74 K | Strong buy |
LRCUSDTLoopring / TetherUS | Binance.US | 0.2257 USDT | +21.15% | 11.06 K | −14.76% | 0.2257 USDT | 0.1994 USDT | 8.91 K | Strong buy |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.2229 USD | +6.14% | 10.58 K | +32.77% | 0.2274 USD | 0.2131 USD | 14.41 K | Strong buy |
LRCEURLoopring / Euro | Bitstamp | 0.2155 EUR | +7.37% | 2.72 K | −12.47% | 0.2155 EUR | 0.2024 EUR | 3.23 K | Strong buy |
LRCUSDTLoopring / Tether USD | Poloniex | 0.2173 USDT | +0.65% | 784 | +7,271.83% | 0.2173 USDT | 0.2159 USDT | 1.73 K | Strong buy |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000219 BTC | +6.31% | 709 | +0.08% | 0.00000219 BTC | 0.00000219 BTC | 27 | Buy |
LRCUSDLoopring / US Dollar | Poloniex | 0.21513279 USD | +5.96% | 706 | +0.09% | 0.21513279 USD | 0.21513279 USD | 27 | Strong buy |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001654 BTC | −9.86% | 0 | 0.00% | 0.000001654 BTC | 0.000001654 BTC | 3 | Strong sell |
LRCUSDLoopring / US Dollar | HitBTC | 0.144746485 USD | +3.65% | 0 | 0.00% | 0.144746485 USD | 0.144746485 USD | 3 | Buy |
LRCETHLoopring / Ethereum | HitBTC | 0.000047143 ETH | +1.13% | 0 | 0.00% | 0.000047143 ETH | 0.000047143 ETH | 1 | Sell |
LRCUSDTLoopring / Tether | HitBTC | 0.139063 USDT | +34.20% | 0 | 0.00% | 0.139063 USDT | 0.139063 USDT | 1 | Buy |
LRCUSDCLoopring / USD Coin | HitBTC | 0.131973 USDC | 0.00% | 0 | 0.00% | 0.131973 USDC | 0.131973 USDC | 1 | Neutral |
LRCUSDTLOOPRING / TETHER | WOO X | 0.2244 USDT | +8.46% | — | — | 0.2283 USDT | 0.2052 USDT | 4.72 M | Strong buy |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.2247 USDT | +8.66% | — | — | 0.2285 USDT | 0.2051 USDT | 35.91 M | Strong buy |
LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.22452 USDT | +9.23% | — | — | 0.22963 USDT | 0.20546 USDT | 362.34 K | Strong buy |