Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | Binance | 0.11134 USDT | +1.51% | 4.182 M | −28.18% | 0.11153 USDT | 0.10923 USDT | 17.23 M | Sell |
LRCUSDTLoopring / TetherUS | Binance | 0.1116 USDT | +1.64% | 927.484 K | −38.95% | 0.1119 USDT | 0.1094 USDT | 4.032 M | Sell |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1115 USDT | +1.64% | 282.547 K | −5.79% | 0.1118 USDT | 0.1094 USDT | 997.202 K | Sell |
LRCUSDLoopring / US Dollar | Coinbase | 0.1116 USD | +1.64% | 277.492 K | −4.65% | 0.1117 USD | 0.1086 USD | 1.656 M | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.1113 USDT | +0.18% | 185.46 K | +33.10% | 0.1148 USDT | 0.1068 USDT | 1.527 M | Sell |
LRCTRYLoopring / Turkish Lira | Binance | 3.833 TRY | +1.38% | 58.796 K | −33.37% | 3.846 TRY | 3.785 TRY | 202.582 K | Sell |
LRCUSDLOOPRING / US DOLLAR | Tokenize | 0.1113 USD | +1.64% | 52.751 K | −22.22% | 0.1114 USD | 0.1092 USD | 24.601 K | Sell |
LRCSGDLOOPRING / SINGAPORE DOLLAR | Tokenize | 0.1467 SGD | +1.52% | 52.57 K | −22.36% | 0.1469 SGD | 0.1441 SGD | 32.452 K | Sell |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.111342 USDT | +1.52% | 17.162 K | −72.77% | 0.111416 USDT | 0.109173 USDT | 101.552 K | Sell |
LRCUSDTLoopring / Tether | Crypto.com | 0.11163 USDT | +1.61% | 15.618 K | −2.38% | 0.11163 USDT | 0.11033 USDT | 99.142 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.1116 USDT | +1.64% | 11.664 K | +6.76% | 0.1117 USDT | 0.1095 USDT | 51.814 K | Sell |
LRCBTCLoopring / Bitcoin | Binance | 0.00000162 BTC | 0.00% | 11.635 K | +0.27% | 0.00000163 BTC | 0.00000160 BTC | 66.901 K | Sell |
LRCUSDLoopring / USD | Crypto.com | 0.11149 USD | +1.76% | 10.236 K | +22.48% | 0.11149 USD | 0.11019 USD | 46.625 K | Sell |
LRCUSDLoopring / US Dollar | Binance | 0.11132031 USD | +1.21% | 9.57 K | −12.53% | 0.11175387 USD | 0.10949689 USD | 66.901 K | Sell |
LRCUSDTLoopring / Tether | Coinbase | 0.1118 USDT | +1.64% | 7.906 K | +124.18% | 0.1118 USDT | 0.1101 USDT | 42.464 K | Sell |
LRCUSDLoopring / U.S. dollar | Bitstamp | 0.1107 USD | +1.47% | 5.464 K | +101.65% | 0.1107 USD | 0.1101 USD | 5.784 K | Sell |
LRCUSDLoopring / U.S. Dollar | Gemini | 0.110780 USD | +1.69% | 5.33 K | −32.67% | 0.111070 USD | 0.108040 USD | 15.977 K | Sell |
LRCBTCLoopring / Bitcoin | HitBTC | 0.000001629 BTC | −15.38% | 4.79 K | +8,477.53% | 0.000001993 BTC | 0.000001535 BTC | 42.433 K | Strong sell |
LRCUSDLoopring / US Dollar | HitBTC | 0.112850653 USD | −12.26% | 4.788 K | +8,469.22% | 0.138146648 USD | 0.106400229 USD | 42.433 K | Strong sell |
LRCETHLoopring / Ethereum | Binance | 0.00004587 ETH | +0.20% | 2.936 K | −98.20% | 0.00004596 ETH | 0.00004530 ETH | 5.652 K | Sell |
LRCBTCLoopring / BTC | UpBit | 0.000001630 BTC | +1.88% | 880 | −92.00% | 0.000001640 BTC | 0.000001610 BTC | 3.21 K | Sell |
LRCEURLoopring / Euro | Bitstamp | 0.1018 EUR | −0.59% | 747 | +2,144.17% | 0.1023 EUR | 0.1014 EUR | 5.188 K | Sell |
LRCBTCLoopring / Bitcoin | Coinbase | 0.00000161 BTC | −0.62% | 347 | −54.64% | 0.00000162 BTC | 0.00000161 BTC | 2.198 K | Sell |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1078 USDT | −4.85% | 138 | +523.62% | 0.1098 USDT | 0.1062 USDT | 1.267 K | Sell |
LRCBTCLoopring / Bitcoin | Poloniex | 0.00000162 BTC | 0.00% | 39 | −44.48% | 0.00000162 BTC | 0.00000162 BTC | 354 | Sell |
LRCUSDLoopring / US Dollar | Poloniex | 0.10866537 USD | −2.46% | 39 | −44.64% | 0.11190296 USD | 0.10866537 USD | 354 | Strong sell |
LRCETHLoopring / Ethereum | HitBTC | 0.000046044 ETH | −5.97% | 14 | +218.16% | 0.000056697 ETH | 0.000043517 ETH | 122 | Strong sell |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1080 USDT | −2.35% | 10 | 0.00% | 0.1105 USDT | 0.1080 USDT | 92 | Strong sell |
LRCUSDTLoopring / Tether | HitBTC | 0.103622 USDT | 0.00% | 9 | −99.90% | 0.115105 USDT | 0.103622 USDT | 2 | Strong sell |
LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES | WOO X | 0.1116 USDT | +1.64% | — | — | 0.1117 USDT | 0.1094 USDT | 14.211 M | Sell |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1117 USDT | +1.64% | — | — | 0.1117 USDT | 0.1096 USDT | 1.542 M | Sell |