Loopring / TetherUS PERPETUAL CONTRACT exchanges
Get Loopring / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find LRCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.10257 USDT | −2.07% | 6.6 M | +9.83% | 0.10530 USDT | 0.10205 USDT | 14.43 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Swap Contract |  OKX | 0.1026 USDT | −2.10% | 1.55 M | +3.82% | 0.1052 USDT | 0.1021 USDT | 299.06 K | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Bybit | 0.1026 USDT | −2.10% | 1.51 M | +48.12% | 0.1051 USDT | 0.1021 USDT | 2.5 M | Sell |
| LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.10254 USDT | −2.11% | 668.19 K | +10.71% | 0.10528 USDT | 0.10205 USDT | 1.48 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Zoomex | 0.1026 USDT | −2.10% | 478.03 K | +40.26% | 0.1051 USDT | 0.1021 USDT | 965.16 K | Sell |
| LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1026 USDT | −2.01% | 345.79 K | −2.21% | 0.1053 USDT | 0.1021 USDT | 855.91 K | Sell |
| LRCUSDT.PLRC Linear Perpetual Futures Contract |  Phemex | 0.1025 USDT | −2.19% | 279.42 K | −6.69% | 0.1051 USDT | 0.1021 USDT | 704.98 K | Sell |
| LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1027 USDT | −1.91% | 42.71 K | +542.61% | 0.1052 USDT | 0.1021 USDT | 9.06 K | Sell |
| LRCUSDT.PLRC USDT PERPETUAL |  Pionex | 0.10250 USDT | −2.15% | 24.65 K | −30.16% | 0.10524 USDT | 0.10206 USDT | 68.74 K | Sell |
| LRCUSDT.PLoopring/Tether USD PERPETUAL CONTRACT |  BitMart | 0.1025 USDT | −2.10% | 0 | — | 0.1053 USDT | 0.1020 USDT | 3.55 M | Sell |
| LRCUSDT.PLRC Perpetual LinearSwap Contract |  HTX | 0.10245 USDT | −0.44% | — | — | 0.10570 USDT | 0.10207 USDT | 106.16 K | Sell |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES |  WOO X | 0.1027 USDT | −2.00% | — | — | 0.1053 USDT | 0.1022 USDT | 5.7 M | Sell |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1025 USDT | −2.10% | — | — | 0.1051 USDT | 0.1022 USDT | 130.23 K | Sell |
| LRCUSDT.PLRC/USDT Perpetual Contract |  BingX | 0.10246 USDT | −2.19% | — | — | 0.10524 USDT | 0.10208 USDT | 799.38 K | Sell |
| LRCUSDT.PLRC / Tether PERPETUAL FUTURES |  MEXC | 0.1025 USDT | −2.19% | — | — | 0.1052 USDT | 0.1020 USDT | 655.85 K | Sell |