Loopring / TetherUS PERPETUAL CONTRACT exchanges
Get Loopring / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find LRCUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT |  Binance | 0.18028 USDT | +0.52% | 7.72 M | −47.20% | 0.18150 USDT | 0.17801 USDT | 4.68 M | Sell |
| LRCUSDT.PLRCUSDT Perpetual Swap Contract |  OKX | 0.1803 USDT | +0.50% | 2.15 M | −54.96% | 0.1815 USDT | 0.1780 USDT | 230.37 K | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Bybit | 0.1805 USDT | +0.61% | 1.14 M | −39.57% | 0.1814 USDT | 0.1781 USDT | 952.42 K | Sell |
| LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.1803 USDT | +0.56% | 529.56 K | −33.27% | 0.1814 USDT | 0.1781 USDT | 245.16 K | Sell |
| LRCUSDT.PLRCUSDT Perpetual Contract |  Zoomex | 0.1804 USDT | +0.56% | 471.4 K | −43.21% | 0.1814 USDT | 0.1781 USDT | 332.23 K | Sell |
| LRCUSDT.PLRC Linear Perpetual Futures Contract |  Phemex | 0.1803 USDT | +0.56% | 393.42 K | −36.92% | 0.1815 USDT | 0.1780 USDT | 241.58 K | Sell |
| LRCUSDT.PLRC USDT PERPETUAL |  Pionex | 0.18027 USDT | +0.52% | 34.14 K | −30.30% | 0.18144 USDT | 0.17799 USDT | 17.06 K | Sell |
| LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.1804 USDT | +0.61% | 31.69 K | −53.76% | 0.1814 USDT | 0.1779 USDT | 1.34 K | Sell |
| LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT |  BitMart | 0.1803 USDT | +0.56% | 0 | — | 0.1815 USDT | 0.1780 USDT | 1.51 M | Sell |
| LRCUSDT.PLOOPRING / TETHER PERPETUAL FUTURES |  WOO X | 0.1804 USDT | +0.56% | — | — | 0.1815 USDT | 0.1783 USDT | 2.67 M | Sell |
| LRCUSDT.PLRC / Tether PERPETUAL FUTURES |  MEXC | 0.1803 USDT | +0.50% | — | — | 0.1815 USDT | 0.1780 USDT | 441.87 K | Sell |
| LRCUSDT.PLOOPRING / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.1810 USDT | +1.29% | — | — | 0.1810 USDT | 0.1781 USDT | 43.6 K | Sell |
| LRCUSDT.PLRC/USDT Perpetual Contract |  BingX | 0.18035 USDT | +0.56% | — | — | 0.18145 USDT | 0.17799 USDT | 419.95 K | Sell |
| LRCUSDT.PLOOPRING / USD PERPETUAL SWAP CONTRACT |  KCEX | 0.18031 USDT | +0.54% | — | — | 0.18149 USDT | 0.17801 USDT | 47.22 K | Sell |
| LRCUSDT.PLRC Perpetual LinearSwap Contract |  HTX | 0.18035 USDT | +3.92% | — | — | 0.18232 USDT | 0.17282 USDT | 55.85 K | Sell |