Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  Binance | 0.1168 USDT | −0.51% | 909.605 K | −20.93% | 0.1198 USDT | 0.1157 USDT | 5.333 M | Sell |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.1167 USDT | −0.51% | 178.678 K | −43.06% | 0.1198 USDT | 0.1157 USDT | 851.07 K | Sell |
| LRCUSDTLoopring/Tether |  OKX | 0.1169 USDT | −0.43% | 139.104 K | −46.27% | 0.1198 USDT | 0.1158 USDT | 767.284 K | Sell |
| LRCUSDTLoopring / Tether USD |  HTX | 0.1167 USDT | +0.34% | 91.859 K | −44.42% | 0.1167 USDT | 0.1162 USDT | 5.203 K | Sell |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.11670 USDT | −0.50% | 84.118 K | −15.59% | 0.11983 USDT | 0.11574 USDT | 512.027 K | Sell |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.11689 USDT | −0.24% | 80.873 K | +479.10% | 0.11991 USDT | 0.11618 USDT | 659.145 K | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.1169 USDT | −0.43% | 59.585 K | +402.08% | 0.1197 USDT | 0.1158 USDT | 472.943 K | Sell |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.1168 USDT | +0.26% | 55.718 K | −31.07% | 0.1170 USDT | 0.1163 USDT | 5.874 K | Sell |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.1167 USDT | −0.60% | 39.72 K | −77.49% | 0.1196 USDT | 0.1157 USDT | 184.145 K | Sell |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.1169 USDT | −0.26% | 37.813 K | +3.52% | 0.1199 USDT | 0.1157 USDT | 220.084 K | Sell |
| LRCUSDTLoopring/Tether |  Gate.io | 0.1168 USDT | −0.43% | 32.336 K | −38.25% | 0.1197 USDT | 0.1158 USDT | 227.405 K | Sell |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.1167 USDT | −0.68% | 17.512 K | −21.44% | 0.1198 USDT | 0.1157 USDT | 101.769 K | Sell |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.1169 USDT | −0.17% | 15.836 K | −39.94% | 0.1194 USDT | 0.1158 USDT | 110.292 K | Sell |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.116507 USDT | −0.72% | 11.614 K | −40.55% | 0.119563 USDT | 0.116000 USDT | 88.647 K | Sell |
| LRCUSDTLoopring / Tether |  Coinbase | 0.1166 USDT | −0.60% | 6.957 K | +3.56% | 0.1193 USDT | 0.1161 USDT | 27.693 K | Sell |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.1152 USDT | −7.77% | 103 | −7.15% | 0.1232 USDT | 0.1141 USDT | 892 | Strong sell |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.1145 USDT | −5.29% | 74 | −51.76% | 0.1160 USDT | 0.1145 USDT | 166 | Strong sell |
| LRCUSDTLOOPRING/TETHER USD |  BitMart | 0.1165 USDT | −0.77% | 0 | — | 0.1199 USDT | 0.1156 USDT | 178.875 K | Sell |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.1169 USDT | −0.43% | — | — | 0.1198 USDT | 0.1158 USDT | 744.235 K | Sell |