Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | Binance | 0.1812 USDT | +5.17% | 5.9 M | +47.14% | 0.1863 USDT | 0.1678 USDT | 24.76 M | Buy |
LRCUSDTLoopring/Tether | OKX | 0.1813 USDT | +5.16% | 2.37 M | +111.01% | 0.1862 USDT | 0.1679 USDT | 11.15 M | Buy |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1811 USDT | +5.05% | 1.63 M | +34.66% | 0.1861 USDT | 0.1679 USDT | 6.69 M | Buy |
LRCUSDTLRCUSDT SPOT | Bybit | 0.1813 USDT | +5.16% | 1.06 M | +15.03% | 0.1861 USDT | 0.1679 USDT | 4.54 M | Buy |
LRCUSDTLOOPRING/TETHER USDT | Bitrue | 0.1813 USDT | +1.17% | 547.23 K | +61.48% | 0.1815 USDT | 0.1792 USDT | 26 K | Buy |
LRCUSDTLoopring / Tether USD | HTX | 0.1812 USDT | +1.12% | 423.13 K | +23.27% | 0.1814 USDT | 0.1792 USDT | 36.22 K | Buy |
LRCUSDTLoopring/Tether | Gate.io | 0.1815 USDT | +5.58% | 169.69 K | +3.38% | 0.1860 USDT | 0.1680 USDT | 716.91 K | Buy |
LRCUSDTLoopringCoin V2 / Tether | KuCoin | 0.1815 USDT | +5.46% | 132.99 K | −11.92% | 0.1860 USDT | 0.1680 USDT | 547.38 K | Buy |
LRCUSDTLoopring / USDT | MEXC | 0.1812 USDT | +5.17% | 124.84 K | +3.62% | 0.1859 USDT | 0.1682 USDT | 571.1 K | Buy |
LRCUSDTLRC / USDT Spot Trading Pair | Phemex | 0.1811 USDT | +5.11% | 113.96 K | +46.01% | 0.1863 USDT | 0.1680 USDT | 471.95 K | Buy |
LRCUSDTLRCUSDT SPOT | Bitget | 0.1812 USDT | +5.17% | 112.99 K | −7.08% | 0.1860 USDT | 0.1679 USDT | 413.77 K | Buy |
LRCUSDTLOOPRING/USD TETHER | BloFin | 0.1811 USDT | +5.29% | 52.29 K | +52.04% | 0.1862 USDT | 0.1676 USDT | 237.58 K | Buy |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.180410 USDT | +4.75% | 48.83 K | −13.45% | 0.185736 USDT | 0.167778 USDT | 194.54 K | Buy |
LRCUSDTLoopring / Tether | Coinbase | 0.1811 USDT | +3.66% | 39.08 K | −2.24% | 0.1884 USDT | 0.1686 USDT | 168.5 K | Buy |
LRCUSDTLoopring / Tether | Crypto.com | 0.18048 USDT | +4.67% | 30 K | +15.40% | 0.18486 USDT | 0.16906 USDT | 69.9 K | Buy |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1800 USDT | +2.56% | 3.29 K | +174.47% | 0.1902 USDT | 0.1682 USDT | 11.86 K | Buy |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1875 USDT | +7.88% | 141 | +34.92% | 0.1990 USDT | 0.1667 USDT | 658 | Buy |
LRCUSDTLoopring / Tether | HitBTC | 0.139063 USDT | +34.20% | 0 | 0.00% | 0.139063 USDT | 0.139063 USDT | 1 | Buy |
LRCUSDTLOOPRING/TETHER USD | BitMart | 0.1813 USDT | +5.10% | 0 | — | 0.1860 USDT | 0.1680 USDT | 301.8 K | Buy |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1813 USDT | +5.16% | — | — | 0.1862 USDT | 0.1679 USDT | 11.13 M | Buy |