Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  Binance | 0.1948 USDT | −0.97% | 4.38 M | −40.32% | 0.1991 USDT | 0.1897 USDT | 3.93 M | Sell |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.1949 USDT | −0.97% | 3.63 M | −12.95% | 0.1990 USDT | 0.1896 USDT | 4.58 M | Sell |
| LRCUSDTLoopring/Tether |  Gate.io | 0.1949 USDT | −0.92% | 919.05 K | −32.63% | 0.1988 USDT | 0.1897 USDT | 696.36 K | Sell |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.1946 USDT | −1.12% | 810.66 K | −26.77% | 0.1988 USDT | 0.1897 USDT | 727.88 K | Sell |
| LRCUSDTLoopring/Tether |  OKX | 0.1947 USDT | −1.07% | 769.62 K | −64.52% | 0.1991 USDT | 0.1897 USDT | 705.44 K | Sell |
| LRCUSDTLoopring / Tether USD |  HTX | 0.1949 USDT | −4.69% | 609.03 K | −37.42% | 0.2047 USDT | 0.1893 USDT | 1.8 M | Sell |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.1947 USDT | −4.65% | 383.73 K | −54.94% | 0.2046 USDT | 0.1897 USDT | 1 M | Sell |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.1947 USDT | −1.07% | 119.49 K | −44.12% | 0.1988 USDT | 0.1896 USDT | 95.95 K | Sell |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.194707 USDT | −0.79% | 90.04 K | +26.45% | 0.198203 USDT | 0.190058 USDT | 132.95 K | Neutral |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.1947 USDT | −1.02% | 84.67 K | −39.56% | 0.1989 USDT | 0.1895 USDT | 77.21 K | Sell |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.1951 USDT | −0.71% | 69.28 K | −68.48% | 0.1988 USDT | 0.1897 USDT | 35.45 K | Sell |
| LRCUSDTLoopring / USDT |  MEXC | 0.1946 USDT | −1.02% | 31.04 K | −60.95% | 0.1986 USDT | 0.1899 USDT | 16.53 K | Sell |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.1952 USDT | −1.01% | 30.85 K | +2.00% | 0.1992 USDT | 0.1894 USDT | 43.31 K | Sell |
| LRCUSDTLoopring / Tether |  Coinbase | 0.1942 USDT | −0.61% | 8.24 K | −65.02% | 0.1983 USDT | 0.1917 USDT | 6.78 K | Sell |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.19166 USDT | −2.24% | 3.02 K | −98.10% | 0.19850 USDT | 0.18994 USDT | 1.36 K | Sell |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.1917 USDT | −2.49% | 916 | −66.72% | 0.1943 USDT | 0.1917 USDT | 1.57 K | Sell |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.2127 USDT | +3.15% | 85 | 0.00% | 0.2159 USDT | 0.2127 USDT | 399 | Neutral |
| LRCUSDTLoopring / Tether |  HitBTC | 0.100065 USDT | −66.53% | 7 | +1,719.10% | 0.212986 USDT | 0.100065 USDT | 33 | Strong sell |
| LRCUSDTLOOPRING/TETHER USD |  BitMart | 0.1953 USDT | −0.71% | 0 | — | 0.1988 USDT | 0.1897 USDT | 48.07 K | Sell |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.1947 USDT | −1.07% | — | — | 0.1991 USDT | 0.1897 USDT | 705.35 K | Sell |