Loopring / TetherUS exchanges
Get Loopring / TetherUS cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  Binance | 0.1812 USDT | +5.17% | 5.81 M | +49.07% | 0.1863 USDT | 0.1678 USDT | 28.86 M | Buy |
| LRCUSDTLoopring/Tether |  OKX | 0.1813 USDT | +5.16% | 2.28 M | +95.76% | 0.1862 USDT | 0.1679 USDT | 12.03 M | Buy |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.1812 USDT | +5.10% | 1.51 M | +16.98% | 0.1861 USDT | 0.1679 USDT | 7.75 M | Buy |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.1814 USDT | +5.22% | 999.98 K | +12.60% | 0.1861 USDT | 0.1679 USDT | 5.18 M | Buy |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.1813 USDT | +1.17% | 544.83 K | +66.83% | 0.1834 USDT | 0.1792 USDT | 390.26 K | Buy |
| LRCUSDTLoopring / Tether USD |  HTX | 0.1814 USDT | +1.23% | 430.2 K | +23.25% | 0.1911 USDT | 0.1792 USDT | 456.8 K | Buy |
| LRCUSDTLoopring/Tether |  Gate.io | 0.1808 USDT | +5.18% | 164.83 K | +2.58% | 0.1860 USDT | 0.1680 USDT | 831.93 K | Buy |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.1815 USDT | +5.46% | 131.02 K | −5.25% | 0.1860 USDT | 0.1680 USDT | 681.36 K | Buy |
| LRCUSDTLoopring / USDT |  MEXC | 0.1814 USDT | +5.28% | 127.66 K | +9.62% | 0.1859 USDT | 0.1682 USDT | 679.87 K | Buy |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.1814 USDT | +5.28% | 111.22 K | +44.87% | 0.1863 USDT | 0.1680 USDT | 552.56 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.1815 USDT | +5.34% | 108.35 K | −8.58% | 0.1860 USDT | 0.1679 USDT | 510.38 K | Buy |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.1816 USDT | +5.58% | 53.17 K | +55.57% | 0.1862 USDT | 0.1676 USDT | 270.04 K | Buy |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.181062 USDT | +5.13% | 50.8 K | −10.98% | 0.185736 USDT | 0.167778 USDT | 274.83 K | Buy |
| LRCUSDTLoopring / Tether |  Coinbase | 0.1805 USDT | +3.32% | 34.2 K | −17.08% | 0.1884 USDT | 0.1686 USDT | 179.98 K | Buy |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.18071 USDT | +4.80% | 23.3 K | −26.83% | 0.18486 USDT | 0.16906 USDT | 77.83 K | Buy |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.1800 USDT | +2.56% | 3.29 K | +174.47% | 0.1902 USDT | 0.1682 USDT | 11.86 K | Buy |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.1777 USDT | +2.24% | 135 | +104.82% | 0.1990 USDT | 0.1667 USDT | 758 | Buy |
| LRCUSDTLoopring / Tether |  HitBTC | 0.139063 USDT | +34.20% | 0 | 0.00% | 0.139063 USDT | 0.139063 USDT | 1 | Buy |
| LRCUSDTLOOPRING/TETHER USD |  BitMart | 0.1813 USDT | +5.10% | 0 | — | 0.1860 USDT | 0.1680 USDT | 333.75 K | Buy |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.1813 USDT | +5.16% | — | — | 0.1862 USDT | 0.1679 USDT | 12.02 M | Buy |