Exchanges trading LOOPRING/USD TETHER
Get LOOPRING/USD TETHER cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / USDT |  MEXC | 0.09604 USDT | +4.93% | 4.27 M | +29.85% | 0.09630 USDT | 0.09111 USDT | 12.89 M | Buy |
| LRCUSDTLoopring / TetherUS |  Binance | 0.0960 USDT | +4.92% | 3.81 M | +36.30% | 0.0962 USDT | 0.0911 USDT | 11.19 M | Buy |
| LRCUSDTLoopring / Tether USD |  HTX | 0.0960 USDT | +6.90% | 3.18 M | +41.05% | 0.0963 USDT | 0.0875 USDT | 18.32 M | Buy |
| LRCUSDTLRC/TETHERUS |  WEEX | 0.0962 USDT | +7.01% | 3.01 M | +248.97% | 0.0962 USDT | 0.0878 USDT | 17.51 M | Buy |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0959 USDT | +4.81% | 752.25 K | +56.13% | 0.0965 USDT | 0.0908 USDT | 1.89 M | Buy |
| LRCUSDTLoopring/Tether |  Gate.io | 0.09625 USDT | +5.06% | 622.1 K | +19.45% | 0.09633 USDT | 0.09129 USDT | 1.95 M | Buy |
| LRCUSDTLoopring/Tether |  OKX | 0.09616 USDT | +4.88% | 560.68 K | +37.58% | 0.09638 USDT | 0.09120 USDT | 1.84 M | Buy |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.09620 USDT | +4.44% | 411.79 K | +129.16% | 0.09740 USDT | 0.09131 USDT | 2.44 M | Buy |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.0960 USDT | +6.90% | 269.06 K | +43.37% | 0.0962 USDT | 0.0877 USDT | 1.6 M | Buy |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.0961 USDT | +4.80% | 254.99 K | −2.18% | 0.0962 USDT | 0.0912 USDT | 722.12 K | Buy |
| LRCUSDTLOOPRING / USDT |  KCEX | 0.0961 USDT | +5.14% | 238.95 K | +7.50% | 0.0963 USDT | 0.0911 USDT | 587.18 K | Buy |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.0962 USDT | +4.91% | 86.55 K | +22.53% | 0.0966 USDT | 0.0910 USDT | 167.38 K | Buy |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.0962 USDT | +5.02% | 77.11 K | +39.23% | 0.0963 USDT | 0.0912 USDT | 225.87 K | Buy |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.0962 USDT | +4.57% | 67.96 K | +54.04% | 0.0962 USDT | 0.0914 USDT | 187.72 K | Buy |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.095788 USDT | +4.26% | 41.63 K | +11.73% | 0.096156 USDT | 0.091526 USDT | 257.26 K | Buy |
| LRCUSDTLoopring / Tether |  Coinbase | 0.0958 USDT | +5.16% | 18.67 K | +1,176.95% | 0.0961 USDT | 0.0924 USDT | 161.4 K | Buy |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.09478 USDT | +3.10% | 18.48 K | +30.15% | 0.09478 USDT | 0.09367 USDT | 17.3 K | Buy |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0940 USDT | −2.49% | 8.13 K | +960.00% | 0.0940 USDT | 0.0940 USDT | 50 | Buy |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.0920 USDT | 0.00% | 67 | +4,777.39% | 0.0921 USDT | 0.0920 USDT | 732 | Buy |
| LRCUSDTLoopring/Tether USD |  BitMart | 0.0959 USDT | +4.92% | — | — | 0.0963 USDT | 0.0910 USDT | 88.81 K | Buy |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.09614 USDT | +4.94% | — | — | 0.09637 USDT | 0.09120 USDT | 4.2 M | Buy |