LOOPRING / TETHER exchanges
Get LOOPRING / TETHER cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  Binance | 0.1024 USDT | +0.49% | 1.84 M | +0.96% | 0.1047 USDT | 0.1012 USDT | 13.7 M | Buy |
| LRCUSDTLoopring / USDT |  MEXC | 0.10234 USDT | +0.49% | 1.82 M | +2.70% | 0.10473 USDT | 0.10125 USDT | 13.43 M | Buy |
| LRCUSDTLoopring / Tether USD |  HTX | 0.1028 USDT | 0.00% | 1.4 M | −13.94% | 0.1069 USDT | 0.1017 USDT | 1.56 M | Buy |
| LRCUSDTLoopring/Tether |  OKX | 0.10249 USDT | +0.57% | 375.22 K | +44.58% | 0.10482 USDT | 0.10126 USDT | 2.79 M | Buy |
| LRCUSDTLoopring/Tether |  Gate.io | 0.10278 USDT | +0.87% | 223.83 K | +1.99% | 0.10474 USDT | 0.10119 USDT | 1.79 M | Buy |
| LRCUSDTLOOPRING / USD TETHER |  KCEX | 0.1023 USDT | +0.39% | 197.66 K | −10.10% | 0.1047 USDT | 0.1011 USDT | 1.5 M | Buy |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.1024 USDT | −0.68% | 141.5 K | −4.00% | 0.1044 USDT | 0.1013 USDT | 139.26 K | Neutral |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.1025 USDT | +0.49% | 109.68 K | +13.97% | 0.1047 USDT | 0.1014 USDT | 793.13 K | Buy |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.1022 USDT | +1.19% | 78.47 K | −32.52% | 0.1046 USDT | 0.1008 USDT | 596.89 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.1025 USDT | +0.49% | 62.38 K | −19.38% | 0.1048 USDT | 0.1011 USDT | 487.67 K | Buy |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.1024 USDT | +0.49% | 35.34 K | −0.44% | 0.1047 USDT | 0.1012 USDT | 263.42 K | Buy |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.1022 USDT | +0.69% | 18.83 K | −48.60% | 0.1050 USDT | 0.1011 USDT | 112.5 K | Buy |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.102849 USDT | +0.83% | 17.39 K | +11.20% | 0.104731 USDT | 0.101528 USDT | 147.15 K | Buy |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.1025 USDT | +0.49% | 16.96 K | −47.04% | 0.1048 USDT | 0.1013 USDT | 113.08 K | Buy |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.1045 USDT | +8.85% | 7.57 K | +68.85% | 0.1052 USDT | 0.0983 USDT | 73.69 K | Buy |
| LRCUSDTLoopring / Tether |  Coinbase | 0.1030 USDT | +1.28% | 4.22 K | −20.67% | 0.1045 USDT | 0.1016 USDT | 34.11 K | Buy |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.10404 USDT | +1.65% | 1.37 K | +213.48% | 0.10430 USDT | 0.10149 USDT | 10.84 K | Buy |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.0999 USDT | +0.81% | 80 | — | 0.0999 USDT | 0.0999 USDT | 126 | Neutral |
| LRCUSDTLoopring/Tether USD |  BitMart | 0.1024 USDT | +0.59% | 0 | — | 0.1048 USDT | 0.1010 USDT | 243.4 K | Buy |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.1024 USDT | +0.39% | — | — | 0.1049 USDT | 0.1011 USDT | 5.23 M | Buy |