Exchanges trading Loopring / Tether
Get Loopring / Tether cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.09317 USDT | +1.77% | 4.16 M | +11.74% | 0.09957 USDT | 0.09111 USDT | 38.78 M | Buy | ||
0.0932 USDT | +1.86% | 3.68 M | +13.19% | 0.0996 USDT | 0.0911 USDT | 33.83 M | Buy | ||
0.0934 USDT | +0.54% | 3.21 M | +17.18% | 0.0948 USDT | 0.0922 USDT | 3.88 M | Buy | ||
0.0931 USDT | +0.11% | 3.21 M | +9.13% | 0.0948 USDT | 0.0921 USDT | 3.95 M | Buy | ||
0.0931 USDT | +1.75% | 884.83 K | +28.62% | 0.0997 USDT | 0.0908 USDT | 8.05 M | Buy | ||
0.09334 USDT | +1.80% | 671.1 K | +41.34% | 0.09954 USDT | 0.09120 USDT | 6.44 M | Buy | ||
0.09321 USDT | +1.75% | 526.41 K | −15.33% | 0.09950 USDT | 0.09129 USDT | 5.02 M | Buy | ||
0.0933 USDT | +1.74% | 514.05 K | +59.26% | 0.0994 USDT | 0.0912 USDT | 2.19 M | Buy | ||
0.09324 USDT | +1.23% | 457.78 K | +109.93% | 0.09950 USDT | 0.09131 USDT | 4.57 M | Buy | ||
0.0933 USDT | +0.43% | 262.03 K | +14.07% | 0.0949 USDT | 0.0921 USDT | 262.29 K | Buy | ||
0.0931 USDT | +1.86% | 235.01 K | +1.42% | 0.0996 USDT | 0.0911 USDT | 2.1 M | Buy | ||
0.0928 USDT | +0.87% | 96.83 K | +113.96% | 0.0996 USDT | 0.0914 USDT | 823.77 K | Buy | ||
0.093091 USDT | +1.33% | 87.62 K | +262.98% | 0.099143 USDT | 0.091526 USDT | 886.2 K | Buy | ||
0.0934 USDT | +1.85% | 77.01 K | −14.40% | 0.0997 USDT | 0.0910 USDT | 675.31 K | Buy | ||
0.0932 USDT | +1.75% | 74.91 K | +15.46% | 0.0995 USDT | 0.0912 USDT | 679.41 K | Buy | ||
0.0926 USDT | +1.20% | 24.02 K | +565.85% | 0.0985 USDT | 0.0924 USDT | 252.43 K | Buy | ||
0.09348 USDT | +1.69% | 23.75 K | +60.87% | 0.09885 USDT | 0.09328 USDT | 158.83 K | Buy | ||
0.0870 USDT | −9.75% | 3.23 K | −52.77% | 0.0986 USDT | 0.0868 USDT | 5.69 K | Neutral | ||
0.0920 USDT | 0.00% | 67 | +1.75% | 0.0921 USDT | 0.0920 USDT | 732 | Buy | ||
0.0931 USDT | +1.86% | — | — | 0.0994 USDT | 0.0910 USDT | 327.31 K | Buy | ||
0.09330 USDT | +1.84% | — | — | 0.09954 USDT | 0.09120 USDT | 13.2 M | Buy |