Exchanges trading Loopring / Tether
Get Loopring / Tether cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.0880 USDT | +0.11% | 1.49 M | −8.80% | 0.0910 USDT | 0.0859 USDT | 16.09 M | Sell | ||
0.08821 USDT | +0.43% | 1.05 M | −35.12% | 0.09101 USDT | 0.08593 USDT | 11.3 M | Sell | ||
0.0879 USDT | +0.69% | 894.07 K | +3.06% | 0.0913 USDT | 0.0857 USDT | 9.23 M | Sell | ||
0.0880 USDT | −0.56% | 692.24 K | +12.26% | 0.0891 USDT | 0.0862 USDT | 1.45 M | Sell | ||
0.08813 USDT | +0.43% | 297.48 K | +68.04% | 0.09103 USDT | 0.08591 USDT | 3.25 M | Sell | ||
0.08847 USDT | +0.89% | 227.91 K | −16.13% | 0.09110 USDT | 0.08588 USDT | 2.45 M | Sell | ||
0.08854 USDT | +0.77% | 143.6 K | +33.81% | 0.09137 USDT | 0.08593 USDT | 1.4 M | Sell | ||
0.0882 USDT | −0.45% | 99.31 K | −8.42% | 0.0890 USDT | 0.0865 USDT | 237.65 K | Sell | ||
0.0881 USDT | +0.11% | 80.77 K | −3.42% | 0.0911 USDT | 0.0861 USDT | 853.05 K | Sell | ||
0.0883 USDT | +0.46% | 61.97 K | −68.11% | 0.0909 USDT | 0.0859 USDT | 549.75 K | Sell | ||
0.0880 USDT | −0.11% | 48.75 K | +10.38% | 0.0912 USDT | 0.0859 USDT | 506.61 K | Sell | ||
0.0881 USDT | +0.11% | 36.34 K | +8.01% | 0.0910 USDT | 0.0859 USDT | 409.64 K | Sell | ||
0.0880 USDT | 0.00% | 29.43 K | −8.14% | 0.0910 USDT | 0.0858 USDT | 318.68 K | Sell | ||
0.088239 USDT | +0.71% | 29.1 K | −11.61% | 0.090822 USDT | 0.086118 USDT | 325.82 K | Sell | ||
0.08835 USDT | +0.79% | 27.18 K | +92.12% | 0.09032 USDT | 0.08597 USDT | 289.46 K | Sell | ||
0.0884 USDT | +0.80% | 6.8 K | +85.64% | 0.0908 USDT | 0.0866 USDT | 73.23 K | Sell | ||
0.0884 USDT | −0.56% | 5.03 K | +81,473.89% | 0.0890 USDT | 0.0866 USDT | 14.14 K | Buy | ||
0.0855 USDT | −5.11% | 602 | −9.08% | 0.0893 USDT | 0.0855 USDT | 2.31 K | Sell | ||
0.0874 USDT | −1.02% | 98 | +49.61% | 0.0874 USDT | 0.0874 USDT | 359 | Sell | ||
0.08810 USDT | +0.27% | — | — | 0.09105 USDT | 0.08591 USDT | 6.68 M | Sell | ||
0.0883 USDT | +0.80% | — | — | 0.0911 USDT | 0.0861 USDT | 338.46 K | Sell |