Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | Binance | 0.1787 USDT | −0.45% | 2.9 M | −51.79% | 0.1806 USDT | 0.1785 USDT | 301.27 K | Sell |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1787 USDT | −0.39% | 2.57 M | −14.95% | 0.1808 USDT | 0.1786 USDT | 402.83 K | Sell |
LRCUSDTLoopring/Tether | OKX | 0.1790 USDT | −0.22% | 691.72 K | −40.70% | 0.1805 USDT | 0.1788 USDT | 75.77 K | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.1785 USDT | +2.94% | 556.13 K | −30.04% | 0.1838 USDT | 0.1728 USDT | 902.65 K | Sell |
LRCUSDTLRCUSDT SPOT | Bybit | 0.1788 USDT | −0.22% | 370.17 K | −51.35% | 0.1809 USDT | 0.1787 USDT | 78.01 K | Sell |
LRCUSDTLOOPRING/TETHER USDT | Bitrue | 0.1788 USDT | +3.00% | 248.04 K | −51.43% | 0.1825 USDT | 0.1731 USDT | 404.68 K | Sell |
LRCUSDTLOOPRING / USD TETHER | KCEX | 0.1787 USDT | −0.33% | 242.16 K | −20.37% | 0.1807 USDT | 0.1786 USDT | 32.56 K | Sell |
LRCUSDTLoopringCoin V2 / Tether | KuCoin | 0.1786 USDT | −0.22% | 122.14 K | −66.77% | 0.1808 USDT | 0.1786 USDT | 35.59 K | Sell |
LRCUSDTLoopring/Tether | Gate.io | 0.17880 USDT | −0.35% | 109.6 K | −52.78% | 0.18024 USDT | 0.17880 USDT | 12.43 K | Sell |
LRCUSDTLRCUSDT SPOT | Bitget | 0.1787 USDT | −0.39% | 106.39 K | −36.56% | 0.1806 USDT | 0.1787 USDT | 17.28 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.1788 USDT | −0.39% | 68.86 K | +48.17% | 0.1805 USDT | 0.1788 USDT | 1.67 K | Sell |
LRCUSDTLRC / USDT Spot Trading Pair | Phemex | 0.1787 USDT | −0.39% | 56.83 K | −49.08% | 0.1806 USDT | 0.1787 USDT | 5.84 K | Sell |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.179205 USDT | −0.01% | 43.43 K | −65.22% | 0.180720 USDT | 0.179205 USDT | 550 | Sell |
LRCUSDTLOOPRING/USD TETHER | BloFin | 0.1790 USDT | −0.44% | 32.39 K | +5.23% | 0.1809 USDT | 0.1783 USDT | 4.21 K | Sell |
LRCUSDTLoopring / Tether | Coinbase | 0.1800 USDT | +0.45% | 16.02 K | −57.53% | 0.1800 USDT | 0.1800 USDT | 537 | Sell |
LRCUSDTLoopring / Tether | Crypto.com | 0.17842 USDT | −0.01% | 5.36 K | −88.16% | 0.18059 USDT | 0.17842 USDT | 950 | Sell |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1808 USDT | +0.06% | 1.1 K | +70.16% | 0.1808 USDT | 0.1796 USDT | 811 | Sell |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1749 USDT | +1.98% | 21 | −90.22% | 0.1799 USDT | 0.1680 USDT | 118 | Sell |
LRCUSDTLOOPRING/TETHER USD | BitMart | 0.1786 USDT | −0.33% | 0 | — | 0.1807 USDT | 0.1786 USDT | 4.32 K | Sell |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1790 USDT | −0.22% | — | — | 0.1805 USDT | 0.1788 USDT | 75.74 K | Sell |