LoopringCoin V2 / Tether exchanges
Get LoopringCoin V2 / Tether cryptocurrency rates on all available markets. In the table below you will find LRCUSDT overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / TetherUS |  Binance | 0.1430 USDT | −2.46% | 7.2 M | +27.19% | 0.1492 USDT | 0.1407 USDT | 3.368 M | Buy |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.1433 USDT | −2.18% | 1.739 M | +20.65% | 0.1492 USDT | 0.1406 USDT | 1.933 M | Buy |
| LRCUSDTLoopring/Tether |  OKX | 0.1431 USDT | −2.39% | 1.548 M | +36.07% | 0.1491 USDT | 0.1406 USDT | 894.877 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.1430 USDT | −2.46% | 728.08 K | −28.54% | 0.1492 USDT | 0.1409 USDT | 363.079 K | Buy |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.1428 USDT | +0.56% | 580.913 K | +17.93% | 0.1493 USDT | 0.1393 USDT | 1.158 M | Buy |
| LRCUSDTLoopring / Tether USD |  HTX | 0.1428 USDT | +0.49% | 539.4 K | +40.82% | 0.1516 USDT | 0.1393 USDT | 1.576 M | Buy |
| LRCUSDTLoopring/Tether |  Gate.io | 0.1426 USDT | −2.66% | 450.017 K | +22.26% | 0.1490 USDT | 0.1407 USDT | 215.27 K | Buy |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.1431 USDT | −2.52% | 212.164 K | −29.10% | 0.1493 USDT | 0.1409 USDT | 54.624 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.14277 USDT | −2.70% | 194.011 K | +31.57% | 0.14913 USDT | 0.14057 USDT | 83.274 K | Buy |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.1430 USDT | −2.39% | 131.137 K | +18.72% | 0.1491 USDT | 0.1406 USDT | 65.99 K | Buy |
| LRCUSDTLoopring / USDT |  MEXC | 0.1428 USDT | −2.53% | 68.872 K | +15.18% | 0.1491 USDT | 0.1408 USDT | 45.604 K | Buy |
| LRCUSDTLoopring / Tether |  Coinbase | 0.1431 USDT | −2.25% | 40.216 K | −22.69% | 0.1442 USDT | 0.1428 USDT | 6.751 K | Buy |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.143176 USDT | −2.60% | 34.677 K | −58.94% | 0.148763 USDT | 0.141212 USDT | 12.269 K | Buy |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.1432 USDT | −2.12% | 31.749 K | −6.71% | 0.1491 USDT | 0.1406 USDT | 28.385 K | Buy |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.14349 USDT | −2.92% | 13.04 K | −66.91% | 0.14778 USDT | 0.14118 USDT | 6.387 K | Buy |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.1410 USDT | +1.66% | 2.185 K | −20.50% | 0.1493 USDT | 0.1402 USDT | 877 | Buy |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.1511 USDT | −1.56% | 85 | +117.21% | 0.1535 USDT | 0.1095 USDT | 579 | Buy |
| LRCUSDTLoopring / Tether |  HitBTC | 0.139063 USDT | +34.20% | 0 | 0.00% | 0.139063 USDT | 0.139063 USDT | 1 | Buy |
| LRCUSDTLOOPRING/TETHER USD |  BitMart | 0.1430 USDT | −2.52% | 0 | — | 0.1489 USDT | 0.1407 USDT | 32.459 K | Buy |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.1432 USDT | −2.32% | — | — | 0.1491 USDT | 0.1406 USDT | 893.029 K | Buy |