Exchanges trading Loopring / Tether US
Get Loopring / Tether US cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / USDT |  MEXC | 0.09366 USDT | +2.30% | 4.24 M | +10.12% | 0.09957 USDT | 0.09111 USDT | 35.82 M | Buy |
| LRCUSDTLoopring / TetherUS |  Binance | 0.0937 USDT | +2.40% | 3.76 M | +12.38% | 0.0996 USDT | 0.0911 USDT | 31.34 M | Buy |
| LRCUSDTLoopring / Tether USD |  HTX | 0.0937 USDT | +0.75% | 3.27 M | +9.15% | 0.0946 USDT | 0.0927 USDT | 1.68 M | Buy |
| LRCUSDTLRC/TETHERUS |  WEEX | 0.0939 USDT | +1.08% | 3.23 M | +29.17% | 0.0946 USDT | 0.0928 USDT | 1.45 M | Buy |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0935 USDT | +2.19% | 872.43 K | +26.99% | 0.0997 USDT | 0.0908 USDT | 7.33 M | Buy |
| LRCUSDTLoopring/Tether |  OKX | 0.09386 USDT | +2.37% | 685.91 K | +44.32% | 0.09954 USDT | 0.09120 USDT | 6.05 M | Buy |
| LRCUSDTLoopring/Tether |  Gate.io | 0.09388 USDT | +2.48% | 529.2 K | −14.21% | 0.09950 USDT | 0.09129 USDT | 4.59 M | Buy |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.0938 USDT | +2.29% | 506.8 K | +54.88% | 0.0994 USDT | 0.0912 USDT | 2 M | Buy |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.09385 USDT | +1.89% | 449.75 K | +112.25% | 0.09950 USDT | 0.09131 USDT | 4.26 M | Buy |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.0939 USDT | +1.08% | 265.46 K | +15.42% | 0.0946 USDT | 0.0928 USDT | 83.08 K | Buy |
| LRCUSDTLOOPRING / USDT |  KCEX | 0.0939 USDT | +2.74% | 237 K | +1.78% | 0.0996 USDT | 0.0911 USDT | 1.86 M | Buy |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.0940 USDT | +2.17% | 93.01 K | +82.28% | 0.0996 USDT | 0.0914 USDT | 774.63 K | Buy |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.093739 USDT | +2.03% | 80.63 K | +114.98% | 0.099143 USDT | 0.091526 USDT | 802.78 K | Buy |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.0936 USDT | +2.07% | 76.82 K | −16.38% | 0.0997 USDT | 0.0910 USDT | 603.33 K | Buy |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.0938 USDT | +2.40% | 76.45 K | +15.61% | 0.0995 USDT | 0.0912 USDT | 629.64 K | Buy |
| LRCUSDTLoopring / Tether |  Coinbase | 0.0941 USDT | +2.84% | 22.66 K | +1,008.98% | 0.0985 USDT | 0.0924 USDT | 222.42 K | Buy |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.09370 USDT | +1.93% | 21.74 K | +50.77% | 0.09885 USDT | 0.09328 USDT | 134.05 K | Buy |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0940 USDT | −2.49% | 3.12 K | −44.22% | 0.0986 USDT | 0.0940 USDT | 2.18 K | Buy |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.0920 USDT | 0.00% | 67 | +1.75% | 0.0921 USDT | 0.0920 USDT | 732 | Buy |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.09376 USDT | +2.35% | — | — | 0.09954 USDT | 0.09120 USDT | 12.29 M | Buy |
| LRCUSDTLoopring/Tether USD |  BitMart | 0.0940 USDT | +2.84% | — | — | 0.0994 USDT | 0.0910 USDT | 288.42 K | Buy |