Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | Binance | 0.1780 USDT | −2.14% | 5.6 M | +51.88% | 0.1822 USDT | 0.1779 USDT | 955.67 K | Buy |
LRCUSDTLoopring/Tether | OKX | 0.1780 USDT | −2.20% | 2.21 M | +106.73% | 0.1823 USDT | 0.1780 USDT | 153.64 K | Buy |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1780 USDT | −2.14% | 1.49 M | +19.48% | 0.1822 USDT | 0.1780 USDT | 329.99 K | Buy |
LRCUSDTLRCUSDT SPOT | Bybit | 0.1783 USDT | −2.09% | 973.01 K | +23.74% | 0.1823 USDT | 0.1783 USDT | 154.04 K | Buy |
LRCUSDTLOOPRING/TETHER USDT | Bitrue | 0.1780 USDT | −0.67% | 520.5 K | +63.15% | 0.1834 USDT | 0.1779 USDT | 652.76 K | Buy |
LRCUSDTLoopring / Tether USD | HTX | 0.1781 USDT | −0.61% | 438.17 K | +26.77% | 0.1911 USDT | 0.1781 USDT | 891.12 K | Buy |
LRCUSDTLoopring / USDT | MEXC | 0.1779 USDT | −2.31% | 169.39 K | +188.02% | 0.1820 USDT | 0.1779 USDT | 237.23 K | Buy |
LRCUSDTLoopring/Tether | Gate.io | 0.1780 USDT | −2.47% | 149.41 K | −6.18% | 0.1818 USDT | 0.1780 USDT | 3.71 K | Buy |
LRCUSDTLoopringCoin V2 / Tether | KuCoin | 0.1783 USDT | −2.09% | 134.39 K | +7.89% | 0.1824 USDT | 0.1783 USDT | 7.68 K | Buy |
LRCUSDTLRC / USDT Spot Trading Pair | Phemex | 0.1779 USDT | −2.31% | 107.29 K | +47.48% | 0.1823 USDT | 0.1779 USDT | 18.03 K | Buy |
LRCUSDTLRCUSDT SPOT | Bitget | 0.1781 USDT | −2.14% | 100.28 K | −13.51% | 0.1823 USDT | 0.1780 USDT | 12.1 K | Buy |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.178532 USDT | −2.04% | 57.02 K | +14.39% | 0.182235 USDT | 0.178532 USDT | 601 | Buy |
LRCUSDTLOOPRING/USD TETHER | BloFin | 0.1783 USDT | −2.09% | 53.17 K | +55.79% | 0.1825 USDT | 0.1779 USDT | 6.58 K | Buy |
LRCUSDTLoopring / Tether | Coinbase | 0.1784 USDT | −2.14% | 32.59 K | −5.78% | 0.1796 USDT | 0.1784 USDT | 3.96 K | Buy |
LRCUSDTLoopring / Tether | Crypto.com | 0.17901 USDT | −1.78% | 17.07 K | −44.94% | 0.18079 USDT | 0.17901 USDT | 2.02 K | Buy |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1806 USDT | +2.91% | 4.74 K | +130.21% | 0.1902 USDT | 0.1682 USDT | 26.36 K | Buy |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1777 USDT | +2.24% | 135 | +104.82% | 0.1990 USDT | 0.1667 USDT | 758 | Buy |
LRCUSDTLoopring / Tether | HitBTC | 0.139063 USDT | +34.20% | 0 | 0.00% | 0.139063 USDT | 0.139063 USDT | 1 | Buy |
LRCUSDTLOOPRING/TETHER USD | BitMart | 0.1785 USDT | −1.92% | 0 | — | 0.1822 USDT | 0.1782 USDT | 5.71 K | Buy |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1780 USDT | −2.20% | — | — | 0.1823 USDT | 0.1780 USDT | 156.09 K | Buy |