Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | Binance | 0.1157 USDT | −1.45% | 892.496 K | −13.84% | 0.1198 USDT | 0.1155 USDT | 5.715 M | Sell |
LRCUSDTLoopring / Tether US | WhiteBIT | 0.1157 USDT | −1.36% | 155.761 K | −50.05% | 0.1198 USDT | 0.1155 USDT | 998.871 K | Sell |
LRCUSDTLoopring/Tether | OKX | 0.1159 USDT | −1.28% | 144.067 K | −39.53% | 0.1198 USDT | 0.1154 USDT | 912.801 K | Sell |
LRCUSDTLRCUSDT SPOT | Bitget | 0.11562 USDT | −1.42% | 86.412 K | −11.21% | 0.11983 USDT | 0.11545 USDT | 579.208 K | Sell |
LRCUSDTLoopring / Tether USD | HTX | 0.1157 USDT | −0.52% | 82.319 K | −48.92% | 0.1174 USDT | 0.1154 USDT | 38.576 K | Strong sell |
LRCUSDTLoopring / Tether | Crypto.com | 0.11598 USDT | −1.02% | 80.705 K | +476.64% | 0.11991 USDT | 0.11598 USDT | 660.234 K | Sell |
LRCUSDTLoopring / USDT | MEXC | 0.1158 USDT | −1.36% | 59.659 K | +413.98% | 0.1197 USDT | 0.1155 USDT | 478.42 K | Sell |
LRCUSDTLOOPRING/TETHER USDT | Bitrue | 0.1157 USDT | −0.69% | 54.676 K | −23.21% | 0.1173 USDT | 0.1155 USDT | 36.74 K | Strong sell |
LRCUSDTLRCUSDT SPOT | Bybit | 0.1159 USDT | −1.28% | 38.081 K | −77.82% | 0.1196 USDT | 0.1155 USDT | 235.232 K | Sell |
LRCUSDTLOOPRING/USD TETHER | BloFin | 0.1156 USDT | −1.37% | 37.875 K | +3.71% | 0.1199 USDT | 0.1154 USDT | 245.117 K | Sell |
LRCUSDTLoopring/Tether | Gate.io | 0.1159 USDT | −1.19% | 32.157 K | −35.80% | 0.1197 USDT | 0.1158 USDT | 237.86 K | Sell |
LRCUSDTLRC / USDT Spot Trading Pair | Phemex | 0.1156 USDT | −1.62% | 17.195 K | −15.13% | 0.1198 USDT | 0.1155 USDT | 109.316 K | Sell |
LRCUSDTLoopringCoin V2 / Tether | KuCoin | 0.1156 USDT | −1.28% | 14.521 K | −43.33% | 0.1194 USDT | 0.1156 USDT | 113.159 K | Sell |
LRCUSDTLOOPRING / TETHER | CoinEx | 0.116023 USDT | −1.13% | 12.228 K | −28.77% | 0.119563 USDT | 0.116000 USDT | 97.855 K | Sell |
LRCUSDTLoopring / Tether | Coinbase | 0.1157 USDT | −1.36% | 4.533 K | +6.25% | 0.1193 USDT | 0.1157 USDT | 29.913 K | Sell |
LRCUSDTLoopring / Tether USD | Poloniex | 0.1152 USDT | −7.77% | 103 | −7.15% | 0.1232 USDT | 0.1141 USDT | 892 | Strong sell |
LRCUSDTLoopring / TetherUS | Binance.US | 0.1136 USDT | −6.04% | 22 | −88.05% | 0.1160 USDT | 0.1136 USDT | 189 | Strong sell |
LRCUSDTLOOPRING/TETHER USD | BitMart | 0.1156 USDT | −1.53% | 0 | — | 0.1199 USDT | 0.1154 USDT | 201.582 K | Sell |
LRCUSDTLOOPRING / TETHER | WOO X | 0.1159 USDT | −1.28% | — | — | 0.1198 USDT | 0.1155 USDT | 889.711 K | Sell |