Exchanges trading LOOPRING / TETHER
Get LOOPRING / TETHER cryptocurrency rates on all available markets. See stats for LRCUSDT including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  LRCUSDTLoopring / USDT |  MEXC | 0.09539 USDT | +3.08% | 3.45 M | −19.01% | 0.09592 USDT | 0.09053 USDT | 5.7 M | Buy |
| LRCUSDTLoopring / TetherUS |  Binance | 0.0954 USDT | +3.02% | 3.03 M | −19.97% | 0.0959 USDT | 0.0905 USDT | 5.26 M | Buy |
| LRCUSDTLRC/TETHERUS |  WEEX | 0.0953 USDT | +2.58% | 2.91 M | −3.33% | 0.0959 USDT | 0.0905 USDT | 11.55 M | Buy |
| LRCUSDTLoopring / Tether USD |  HTX | 0.0957 USDT | +2.90% | 2.7 M | −15.75% | 0.0962 USDT | 0.0906 USDT | 10.65 M | Buy |
| LRCUSDTLoopring / Tether US |  WhiteBIT | 0.0955 USDT | +3.24% | 825.64 K | +11.40% | 0.0962 USDT | 0.0902 USDT | 1.3 M | Buy |
| LRCUSDTLoopring/Tether |  OKX | 0.09541 USDT | +2.97% | 568.84 K | +3.92% | 0.09610 USDT | 0.09048 USDT | 716.85 K | Buy |
| LRCUSDTLoopring/Tether |  Gate.io | 0.09533 USDT | +3.00% | 470.44 K | −21.87% | 0.09598 USDT | 0.09046 USDT | 716 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bybit | 0.09535 USDT | +2.99% | 345.6 K | +4.94% | 0.09597 USDT | 0.09075 USDT | 301.2 K | Buy |
| LRCUSDTLRCUSDT SPOT |  Bitget | 0.0951 USDT | +2.81% | 311.84 K | −33.79% | 0.0959 USDT | 0.0906 USDT | 449.29 K | Buy |
| LRCUSDTLOOPRING / USDT |  KCEX | 0.0954 USDT | +3.25% | 220.39 K | −7.60% | 0.0961 USDT | 0.0904 USDT | 386.21 K | Buy |
| LRCUSDTLOOPRING/TETHER USDT |  Bitrue | 0.0953 USDT | +2.58% | 209.26 K | −23.30% | 0.0959 USDT | 0.0905 USDT | 810.4 K | Buy |
| LRCUSDTLoopringCoin V2 / Tether |  KuCoin | 0.0955 USDT | +3.13% | 85.78 K | +25.68% | 0.0959 USDT | 0.0907 USDT | 187.27 K | Buy |
| LRCUSDTLOOPRING / TETHER |  CoinEx | 0.095300 USDT | +3.23% | 82.86 K | +264.12% | 0.095638 USDT | 0.090701 USDT | 32.92 K | Buy |
| LRCUSDTLOOPRING/USD TETHER |  BloFin | 0.0956 USDT | +3.35% | 68.32 K | −22.18% | 0.0962 USDT | 0.0903 USDT | 96.29 K | Buy |
| LRCUSDTLRC / USDT Spot Trading Pair |  Phemex | 0.0954 USDT | +3.14% | 60.66 K | −21.16% | 0.0960 USDT | 0.0905 USDT | 99.74 K | Buy |
| LRCUSDTLoopring / Tether |  Crypto.com | 0.09564 USDT | +3.31% | 24.53 K | +32.71% | 0.09564 USDT | 0.09128 USDT | 80.92 K | Buy |
| LRCUSDTLoopring / Tether |  Coinbase | 0.0941 USDT | +1.84% | 9.96 K | −43.81% | 0.0941 USDT | 0.0935 USDT | 2.27 K | Buy |
| LRCUSDTLoopring / TetherUS | Binance.US | 0.0957 USDT | +10.00% | 557 | −92.97% | 0.0957 USDT | 0.0930 USDT | 541 | Buy |
| LRCUSDTLoopring / Tether USD |  Poloniex | 0.0910 USDT | −1.09% | 71 | +5,014.65% | 0.0911 USDT | 0.0910 USDT | 36 | Buy |
| LRCUSDTLoopring/Tether USD |  BitMart | 0.0952 USDT | +2.81% | — | — | 0.0961 USDT | 0.0904 USDT | 66.79 K | Buy |
| LRCUSDTLOOPRING / TETHER |  WOO X | 0.09533 USDT | +3.00% | — | — | 0.09598 USDT | 0.09046 USDT | 1.64 M | Buy |