Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.80% | 83 K | 55.42% | 2.50% | 2060-05-01 | 375.01 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
6.65% | 178 K | 61.09% | 2.65% | 2052-08-15 | 211.82 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
6.45% | 2.31 M | 67.67% | 3.10% | 2050-08-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
6.35% | 273 K | 86.11% | 4.70% | 2043-03-31 | 250 M USD | 1,000.00 USD | 2,000.00 USD | CMS Energy Corp. | |
6.32% | 110 K | 80.03% | 4.10% | 2045-11-15 | 250 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
6.26% | 451 K | 75.50% | 3.75% | 2050-02-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
6.25% | 1.6 M | 72.47% | 3.25% | 2046-08-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
6.23% | 0 | 72.70% | 3.50% | 2051-08-01 | 575 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
6.18% | 140 K | 88.57% | 4.88% | 2044-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | CMS Energy Corp. | |
6.10% | 436 K | 80.46% | 4.20% | 2052-09-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
6.04% | 400 K | 80.10% | 3.95% | 2047-07-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
6.04% | 4 K | 80.32% | 4.35% | 2064-08-31 | 250 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
6.00% | 30 K | 83.72% | 4.35% | 2049-04-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
5.99% | 5 M | 81.16% | 4.05% | 2048-05-15 | 550 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
5.86% | 100 K | 83.18% | 3.95% | 2043-05-15 | 425 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
5.61% | 1.51 M | 101.29% | 5.80% | 2035-09-15 | 175 M USD | 1,000.00 USD | 1,000.00 USD | Consumers Energy Co. | |
5.26% | 1.34 M | 91.10% | 3.60% | 2032-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
5.22% | 18 K | 94.87% | 4.75% | 2050-06-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | CMS Energy Corp. | |
5.15% | 371 K | 96.99% | 4.63% | 2033-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
4.97% | 20 K | 96.35% | 2.95% | 2027-02-15 | 275 M USD | 1,000.00 USD | 2,000.00 USD | CMS Energy Corp. | |
4.87% | 5.01 M | 99.10% | 3.60% | 2025-11-15 | 250 M USD | 1,000.00 USD | 2,000.00 USD | CMS Energy Corp. | |
4.79% | 2 K | 87.96% | 3.75% | 2050-12-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | CMS Energy Corp. | |
4.78% | 35 K | 97.94% | 3.00% | 2026-05-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | CMS Energy Corp. | |
4.71% | 1.18 M | 99.96% | 4.70% | 2030-01-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
4.71% | 5.81 M | 99.62% | 4.60% | 2029-05-30 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
4.67% | 10 K | 97.30% | 3.45% | 2027-08-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | CMS Energy Corp. | |
4.66% | 40 K | 97.25% | 3.80% | 2028-11-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
4.65% | 164 K | 100.83% | 4.90% | 2029-02-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
4.51% | 940 K | 100.36% | 4.65% | 2028-03-01 | 425 M USD | 1,000.00 USD | 2,000.00 USD | Consumers Energy Co. | |
4.33% | 2.5 M | 98.88% | 4.26% | 2070-10-07 | 126.5 M USD | 1,000.00 USD | 1,000.00 USD | Consumers Energy Co. | |
4.28% | 700 K | 100.00% | 4.28% | 2070-05-20 | 134.35 M USD | 1,000.00 USD | 1,000.00 USD | Consumers Energy Co. | |
1.26% | 47 K | 106.50% | 3.38% | 2028-05-01 | 800 M USD | 1,000.00 USD | 1,000.00 USD | CMS Energy Corp. |