Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
6.98% | 700 K | 73.25% | 3.95% | 2048-03-30 | 750 M USD | 1,000.00 USD | 2,000.00 USD | NiSource Finance Corp. | |
6.85% | 39 K | 100.96% | 6.95% | 2054-11-30 | 500 M USD | 1,000.00 USD | 2,000.00 USD | NiSource, Inc. | |
6.83% | 1.43 M | 78.38% | 4.38% | 2047-05-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | NiSource Finance Corp. | |
6.63% | 5.02 M | 97.42% | 6.38% | 2055-03-31 | 500 M USD | 1,000.00 USD | 2,000.00 USD | NiSource, Inc. | |
6.60% | 44 K | 84.87% | 4.80% | 2044-02-15 | 750 M USD | 1,000.00 USD | 1,000.00 USD | NiSource Finance Corp. | |
6.41% | 2.2 M | 90.34% | 5.25% | 2043-02-15 | 500 M USD | 1,000.00 USD | 1,000.00 USD | NiSource Finance Corp. | |
6.41% | 255 K | 93.40% | 5.65% | 2045-02-01 | 500 M USD | 1,000.00 USD | 1,000.00 USD | NiSource Finance Corp. | |
6.29% | 5.58 M | 95.43% | 5.85% | 2055-04-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | NiSource, Inc. | |
6.28% | 10 K | 96.04% | 5.80% | 2042-02-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | NiSource Finance Corp. | |
NNI.GPBay State Gas Co. 6.26% 15-FEB-2028 | 6.08% | 0 | 100.71% | 6.26% | 2028-02-15 | 30 M USD | 1,000.00 USD | 1,000.00 USD | Bay State Gas Co. |
6.08% | 1.33 M | 98.97% | 5.95% | 2041-06-15 | 347.4 M USD | 1,000.00 USD | 1,000.00 USD | NiSource Finance Corp. | |
6.04% | 125 K | 89.30% | 5.00% | 2052-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | NiSource, Inc. | |
6.00% | 2.27 M | 81.37% | 1.70% | 2031-02-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | NiSource, Inc. | |
NNI.GNBay State Gas Co. 6.43% 15-DEC-2025 | 5.86% | 27 K | 100.38% | 6.43% | 2025-12-15 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Bay State Gas Co. |
5.53% | 110 K | 98.92% | 5.35% | 2034-04-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | NiSource, Inc. | |
5.46% | 205 K | 99.66% | 5.40% | 2033-06-30 | 450 M USD | 1,000.00 USD | 2,000.00 USD | NiSource, Inc. | |
5.31% | 38 K | 91.60% | 2.95% | 2029-09-01 | 750 M USD | 1,000.00 USD | 2,000.00 USD | NiSource, Inc. | |
5.25% | 1.29 M | 93.41% | 3.60% | 2030-05-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | NiSource, Inc. | |
5.21% | 482 K | 98.56% | 0.95% | 2025-08-15 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | NiSource, Inc. | |
5.09% | 0 | 96.98% | 3.49% | 2027-05-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | NiSource Finance Corp. | |
5.03% | 5.59 M | 100.60% | 5.20% | 2029-07-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | NiSource, Inc. | |
4.93% | 4.94 M | 100.84% | 5.25% | 2028-03-30 | 1.05 B USD | 1,000.00 USD | 2,000.00 USD | NiSource, Inc. |