Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
56.47% | 4.37 K | 27.35% | 0.00% | 2029-05-31 | — | 10.00 USD | 1,000.00 USD | Barclays Bank Plc | |
29.95% | 15 K | 99.37% | 4.25% | 2025-03-29 | 2.07 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
20.15% | 0 | 35.20% | 0.00% | 2030-09-07 | 42 M USD | 1,000,000.00 USD | 1,000,000.00 USD | Barclays Bank Plc | |
17.62% | 70 K | 92.10% | 10.00% | 2026-01-21 | — | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
16.70% | 1 M | 97.81% | 15.00% | 2026-07-13 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
15.91% | 0 | 45.66% | 0.00% | 2032-09-17 | 200 M ZAR | 10,000.00 ZAR | 10,000.00 ZAR | Barclays Bank Plc | |
11.32% | 2 K | 96.62% | 10.00% | 2028-11-08 | 12 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
11.00% | 0 | 100.00% | 11.00% | 2025-06-18 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Barclays Bank Plc | |
10.69% | 0 | 82.30% | 0.00% | 2027-04-01 | 11.08 M GBP | 1.00 GBP | 1.00 GBP | Barclays Bank Plc | |
10.57% | 0 | 46.98% | 0.00% | 2032-03-21 | 20 M USD | 10,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
10.31% | 0 | 97.63% | 8.00% | 2026-04-02 | — | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
8.71% | 1 K | 95.41% | 8.00% | 2040-03-19 | 10 M EUR | 1,000.00 EUR | 1,000.00 EUR | Barclays Bank Plc | |
8.65% | 0 | 100.00% | 8.65% | 2026-05-05 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | Barclays Bank Plc | |
8.08% | 1 M | 99.75% | 8.00% | 2028-05-11 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
7.61% | 0 | 88.55% | 0.00% | 2026-12-08 | 15 M EUR | 100,000.00 EUR | 100,000.00 EUR | Barclays Bank Plc | |
7.16% | 0 | 106.15% | 8.41% | 2032-11-14 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Barclays PLC | |
7.08% | 60 K | 90.16% | 0.00% | 2026-01-23 | 3.36 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
7.00% | 50 K | 91.90% | 5.04% | 2029-04-23 | 1.62 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.99% | 1 M | 69.70% | 3.11% | 2040-12-28 | 68 M EUR | 1,000,000.00 EUR | 1,000,000.00 EUR | Barclays Bank Plc | |
6.93% | 60 K | 59.10% | 0.00% | 2034-04-25 | 6 M USD | 1,000.00 USD | 20,000.00 USD | Barclays Bank Plc | |
6.88% | 400 K | 79.10% | 0.00% | 2028-05-10 | 6.22 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.86% | 48 K | 98.75% | 5.57% | 2025-08-25 | 1 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.82% | 5 K | 81.00% | 0.00% | 2028-07-24 | 390 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.76% | 150 K | 84.53% | 2.50% | 2028-08-22 | 508 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.74% | 0 | 80.15% | 2.00% | 2028-07-28 | 2.19 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.73% | 848 K | 72.56% | 3.33% | 2042-11-24 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC | |
6.70% | 0 | 88.19% | 0.00% | 2027-03-27 | 40.98 M USD | 10,000.00 USD | 10,000.00 USD | Barclays Bank Plc | |
6.67% | 70 K | 91.88% | 3.00% | 2026-05-08 | 600 M GBP | 1,000.00 GBP | 100,000.00 GBP | Barclays PLC | |
6.67% | 300 K | 82.30% | 2.00% | 2029-04-27 | 8 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.67% | 0 | 48.08% | 1.34% | 2051-02-01 | 5 M EUR | 100,000.00 EUR | 100,000.00 EUR | Barclays Bank Plc | |
6.65% | 36 K | 97.70% | 5.89% | 2027-12-30 | 547 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.62% | 6.5 M | 77.55% | 3.81% | 2042-03-10 | 1 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC | |
6.47% | 37 K | 100.15% | 6.50% | 2033-11-21 | 16.08 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.43% | 0 | 83.47% | 3.25% | 2033-01-17 | 1.25 B GBP | 1,000.00 GBP | 100,000.00 GBP | Barclays PLC | |
6.41% | 34 K | 100.63% | 6.50% | 2038-09-20 | 19 M EUR | 1,000.00 EUR | 1,000.00 EUR | Barclays Bank Plc | |
6.36% | 170 K | 65.25% | 0.00% | 2033-06-17 | 5 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.34% | 221 K | 101.43% | 7.33% | 2026-11-02 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC | |
6.33% | 40 K | 88.89% | 3.05% | 2028-03-14 | 143 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.31% | 10 K | 82.63% | 0.00% | 2028-04-09 | 7.86 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.29% | 0 | 100.98% | 6.40% | 2044-01-26 | 10 M EUR | 1,000.00 EUR | 1,000.00 EUR | Barclays Bank Plc | |
6.27% | 2 K | 76.89% | 1.75% | 2032-09-29 | 2.7 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.27% | 20 K | 101.30% | 6.50% | 2033-11-03 | 9 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.20% | 18 K | 100.19% | 6.25% | 2030-10-18 | 9.78 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.20% | 5 K | 97.93% | 6.00% | 2053-12-22 | 17.38 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.20% | 50 K | 73.07% | 0.00% | 2031-02-25 | 14 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.19% | 0 | 97.90% | 5.85% | 2035-03-21 | 1 B GBP | 1,000.00 GBP | 100,000.00 GBP | Barclays PLC | |
6.19% | 0 | 88.49% | 0.00% | 2026-08-18 | 3.7 M GBP | 10,000.00 GBP | 10,000.00 GBP | Barclays Bank Plc | |
6.17% | 90 K | 89.65% | 5.00% | 2044-10-04 | 19.04 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.15% | 30 K | 71.85% | 0.00% | 2031-07-28 | 12.36 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.11% | 3 K | 101.05% | 6.30% | 2033-10-20 | 14.28 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.09% | 3.85 M | 89.30% | 4.95% | 2047-01-10 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC | |
6.09% | 10 K | 103.50% | 6.55% | 2038-10-27 | 3.35 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.07% | 21 K | 101.04% | 6.25% | 2033-12-05 | 12.63 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.06% | 30 K | 95.30% | 4.46% | 2028-04-25 | 2.49 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.05% | 40 K | 99.13% | 5.55% | 2025-04-30 | 4.8 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.05% | 1.2 M | 90.63% | 5.00% | 2044-10-21 | 5.6 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.04% | 45 K | 88.93% | 5.00% | 2054-10-21 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.04% | 70 M | 100.47% | 6.10% | 2031-03-24 | 130 M AUD | 2,000.00 AUD | 200,000.00 AUD | Barclays PLC | |
6.02% | 0 | 100.15% | 6.04% | 2055-03-12 | 750 M USD | 1,000.00 USD | 200,000.00 USD | Barclays Bank Plc | |
6.02% | 30 K | 100.62% | 6.13% | 2033-09-26 | 17.32 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.01% | 60 K | 97.75% | 5.80% | 2054-03-05 | 8.6 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.01% | 50 K | 99.33% | 5.35% | 2026-01-30 | 7.72 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.01% | 24 K | 95.67% | 5.50% | 2042-07-30 | 2.92 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.00% | 0 | 100.00% | 6.00% | 2027-04-22 | 4.2 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
6.00% | 78 K | 95.75% | 5.60% | 2055-01-07 | 3.68 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.99% | 10 K | 101.11% | 6.25% | 2030-11-20 | 7.12 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.98% | 3 K | 98.97% | 5.80% | 2033-08-17 | 1.41 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.98% | 12 K | 98.76% | 5.75% | 2033-01-26 | 10 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.98% | 50 K | 100.13% | 6.00% | 2033-12-19 | 18.76 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.97% | 3 K | 100.84% | 6.25% | 2028-11-03 | 3.69 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.96% | 0 | 106.89% | 7.12% | 2034-06-27 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC | |
5.96% | 5 K | 97.14% | 5.63% | 2042-03-19 | 3.77 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.95% | 0 | 93.53% | 5.25% | 2045-08-17 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC | |
5.93% | 2 K | 95.93% | 5.55% | 2054-01-16 | 6.8 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.93% | 200 K | 65.00% | 0.00% | 2034-02-28 | 3.07 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.93% | 90 K | 100.66% | 6.00% | 2044-05-17 | 5.51 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.92% | 36 K | 96.00% | 5.55% | 2054-12-02 | 3.14 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.90% | 30 K | 99.13% | 5.80% | 2041-07-24 | 2.65 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.90% | 24 K | 100.62% | 6.00% | 2034-05-22 | 10.46 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.89% | 0 | 99.26% | 5.75% | 2032-07-31 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | Barclays PLC | |
5.89% | 4.26 M | 98.75% | 5.49% | 2028-02-28 | 2.17 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.88% | 75 K | 81.65% | 2.50% | 2032-12-29 | 4 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.87% | 58 K | 92.01% | 1.25% | 2025-05-29 | 2.12 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.87% | 20 K | 100.87% | 6.15% | 2028-11-29 | 6.21 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.86% | 100 K | 99.90% | 5.85% | 2044-06-03 | 5.05 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.84% | 35 K | 101.85% | 6.55% | 2028-04-13 | 33.49 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.84% | 45 K | 97.89% | 5.60% | 2043-08-03 | 2.53 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.82% | 250 K | 99.50% | 5.42% | 2025-08-29 | 9.03 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.82% | 32 K | 98.27% | 3.00% | 2025-03-28 | 595 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.81% | 0 | 99.00% | 5.65% | 2034-05-01 | 335 K USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.80% | 150 K | 99.51% | 5.75% | 2045-03-06 | 6.57 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.80% | 400 K | 100.00% | 5.80% | 2041-03-20 | 10.59 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.80% | 110 K | 100.00% | 5.80% | 2045-02-24 | 8.35 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.79% | 50 K | 100.65% | 6.00% | 2028-10-04 | 3.17 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.79% | 9.99 M | 97.01% | 5.34% | 2035-09-10 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC | |
5.78% | 2 M | 100.05% | 5.79% | 2036-02-25 | 2 B USD | 1,000.00 USD | 200,000.00 USD | Barclays PLC | |
5.78% | 0 | 78.10% | 3.15% | 2041-04-28 | 75 M EUR | 100,000.00 EUR | 100,000.00 EUR | Barclays Bank Plc | |
5.76% | 60 K | 99.95% | 5.75% | 2033-08-01 | 1.75 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.76% | 30 K | 98.05% | 5.50% | 2038-07-27 | 2.35 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc | |
5.75% | 100 K | 99.99% | 5.75% | 2033-06-23 | 1.46 M USD | 1,000.00 USD | 1,000.00 USD | Barclays Bank Plc |