Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDTLisk / Tether USD | Poloniex | 1.0233 USDT | +0.35% | 20.35 M | +4.25% | 1.0629 USDT | 0.9418 USDT | 15.04 M | Buy |
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | Binance | 1.0317 USDT | +1.11% | 17.23 M | −29.18% | 1.0542 USDT | 0.9644 USDT | 12.53 M | Buy |
LSKKRWLisk / KRW | UpBit | 1,447.0 KRW | −0.48% | 6.91 M | −56.68% | 1,474.0 KRW | 1,373.0 KRW | 5.93 M | Buy |
LSKUSDTLisk / TetherUS | Binance | 1.032 USDT | +1.18% | 3.84 M | −45.08% | 1.053 USDT | 0.965 USDT | 2.74 M | Buy |
LSKUSDLisk / US Dollar | Binance | 1.02924951 USD | +0.32% | 128.09 K | −52.04% | 1.05322684 USD | 0.96640048 USD | 100.1 K | Buy |
LSKBTCLisk / Bitcoin | Binance | 0.00001060 BTC | −2.84% | 126.63 K | −51.70% | 0.00001082 BTC | 0.00001009 BTC | 100.12 K | Sell |
LSKUSDLisk / U. S. Dollar | Kraken | 1.027224 USD | +0.84% | 36.69 K | +62.24% | 1.048564 USD | 0.971111 USD | 27.31 K | Buy |
LSKUSDTLisk / Tether | KuCoin | 1.0291 USDT | +1.27% | 24.92 K | −41.89% | 1.0485 USDT | 0.9658 USDT | 21.75 K | Buy |
LSKUSDTLisk / Tether USD | HTX | 1.0317 USDT | −0.18% | 20.29 K | −24.29% | 1.0548 USDT | 1.0317 USDT | 1.83 K | Buy |
LSKEURLisk / Euro | Kraken | 0.978744 EUR | +1.42% | 11.09 K | +1.84% | 0.990152 EUR | 0.925800 EUR | 5.29 K | Buy |
LSKUSDTLISK / TETHER | CoinEx | 1.0314 USDT | +1.38% | 3.33 K | −30.01% | 1.0523 USDT | 0.9651 USDT | 2.63 K | Buy |
LSKBTCLISK / BITCOIN | CoinEx | 0.0000106638 BTC | −1.60% | 2.13 K | −9.39% | 0.0000108330 BTC | 0.0000101267 BTC | 1.56 K | Sell |
LSKETHLisk / Ethereum | KuCoin | 0.0003129 ETH | −5.50% | 2.1 K | −79.49% | 0.0003300 ETH | 0.0003060 ETH | 1.84 K | Sell |
LSKUSDTLisk / TetherUS | Binance.US | 1.020 USDT | +1.09% | 1.27 K | −41.64% | 1.066 USDT | 0.990 USDT | 1.21 K | Buy |
LSKBTCLisk / BTC | UpBit | 0.000010040 BTC | −7.47% | 1.19 K | +62.27% | 0.000010260 BTC | 0.000010000 BTC | 246 | Strong sell |
LSKUSDLisk / USD | Crypto.com | 1.0199 USD | +1.99% | 409 | +172.42% | 1.0280 USD | 1.0093 USD | 401 | Buy |
LSKBTCLisk / Bitcoin | Poloniex | 0.00001048 BTC | +4.80% | 120 | −50.18% | 0.00001080 BTC | 0.00001048 BTC | 34 | Sell |
LSKUSDLisk / US Dollar | Poloniex | 1.01759762 USD | +8.00% | 111 | −54.15% | 1.03781282 USD | 1.01654648 USD | 23 | Buy |
LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD | Uniswap v3 (Ethereum) | 1.0194 USD | +0.05% | — | — | 1.0563 USD | 0.9980 USD | 10.51 K | Buy |