Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDTLisk / Tether USD | Poloniex | 1.0215 USDT | −2.16% | 23.83 M | +34.80% | 1.0545 USDT | 1.0078 USDT | 1.99 M | Buy |
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | Binance | 1.0221 USDT | −2.12% | 14.28 M | −48.57% | 1.0476 USDT | 1.0170 USDT | 1.19 M | Buy |
LSKKRWLisk / KRW | UpBit | 1,433.0 KRW | −1.78% | 6.53 M | −59.51% | 1,463.0 KRW | 1,423.0 KRW | 762.44 K | Buy |
LSKUSDTLisk / TetherUS | Binance | 1.021 USDT | −2.20% | 3.51 M | −52.27% | 1.047 USDT | 1.016 USDT | 374.93 K | Buy |
LSKBTCLisk / Bitcoin | Binance | 0.00001042 BTC | −1.61% | 112.25 K | −58.81% | 0.00001063 BTC | 0.00001037 BTC | 5.77 K | Sell |
LSKUSDLisk / US Dollar | Binance | 1.02087908 USD | −2.03% | 111.15 K | −59.93% | 1.04636692 USD | 1.01753322 USD | 5.77 K | Buy |
LSKUSDLisk / U. S. Dollar | Kraken | 1.029668 USD | −0.10% | 33.36 K | +14.59% | 1.029668 USD | 1.028936 USD | 630 | Buy |
LSKUSDTLisk / Tether USD | HTX | 1.0216 USDT | −1.16% | 31 K | −4.03% | 1.0548 USDT | 1.0180 USDT | 18.11 K | Buy |
LSKUSDTLisk / Tether | KuCoin | 1.0204 USDT | −1.82% | 30.3 K | −19.28% | 1.0411 USDT | 1.0171 USDT | 1.84 K | Buy |
LSKEURLisk / Euro | Kraken | 0.973714 EUR | −1.15% | 5.88 K | −55.32% | 0.973714 EUR | 0.973714 EUR | 74 | Buy |
LSKUSDTLISK / TETHER | CoinEx | 1.0221 USDT | −1.93% | 2.87 K | −45.26% | 1.0417 USDT | 1.0154 USDT | 327 | Buy |
LSKBTCLISK / BITCOIN | CoinEx | 0.0000104549 BTC | −1.14% | 2.19 K | −8.42% | 0.0000105786 BTC | 0.0000104078 BTC | 167 | Sell |
LSKETHLisk / Ethereum | KuCoin | 0.0003060 ETH | −0.52% | 1.81 K | −80.35% | 0.0003078 ETH | 0.0003048 ETH | 15 | Sell |
LSKUSDTLisk / TetherUS | Binance.US | 1.020 USDT | +1.09% | 1.27 K | −41.64% | 1.066 USDT | 0.990 USDT | 1.21 K | Buy |
LSKUSDLisk / USD | Crypto.com | 1.0199 USD | +1.99% | 409 | +172.42% | 1.0280 USD | 1.0093 USD | 401 | Buy |
LSKBTCLisk / BTC | UpBit | 0.000010170 BTC | +1.29% | 243 | −85.50% | 0.000010170 BTC | 0.000010170 BTC | 7 | Sell |
LSKBTCLisk / Bitcoin | Poloniex | 0.00001036 BTC | +3.60% | 129 | +33.13% | 0.00001081 BTC | 0.00001036 BTC | 129 | Sell |
LSKUSDLisk / US Dollar | Poloniex | 1.01950491 USD | +8.21% | 106 | +6.84% | 1.05318760 USD | 1.01654648 USD | 129 | Buy |
LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD | Uniswap v3 (Ethereum) | 1.0309 USD | +0.15% | — | — | 1.0464 USD | 1.0293 USD | 3.47 K | Buy |