Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDTLisk / Tether USD | Poloniex | 0.9458 USDT | −3.96% | 30.441 M | −4.89% | 0.9997 USDT | 0.9231 USDT | 6.121 M | Buy |
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | Binance | 0.9458 USDT | −4.04% | 29.339 M | +103.71% | 1.0152 USDT | 0.9199 USDT | 7.196 M | Buy |
LSKKRWLisk / KRW | UpBit | 1,350.0 KRW | −4.19% | 18.379 M | +198.45% | 1,459.0 KRW | 1,320.0 KRW | 5.111 M | Buy |
LSKUSDTLisk / TetherUS | Binance | 0.945 USDT | −3.96% | 9.648 M | +112.23% | 1.015 USDT | 0.920 USDT | 2.593 M | Buy |
LSKUSDLisk / U. S. Dollar | Kraken | 0.940030 USD | −4.21% | 244.164 K | +83.77% | 1.008980 USD | 0.935026 USD | 24.168 K | Buy |
LSKBTCLisk / Bitcoin | Binance | 0.00001082 BTC | −3.22% | 205.691 K | +72.85% | 0.00001149 BTC | 0.00001068 BTC | 70.412 K | Sell |
LSKUSDLisk / US Dollar | Binance | 0.94229487 USD | −4.16% | 194.38 K | +59.49% | 1.01311248 USD | 0.92262395 USD | 70.412 K | Buy |
LSKEURLisk / Euro | Kraken | 0.887261 EUR | −3.56% | 113.666 K | +450.62% | 0.940768 EUR | 0.887261 EUR | 716 | Neutral |
LSKUSDTLisk / Tether | KuCoin | 0.9432 USDT | −4.01% | 58.073 K | −3.54% | 1.0145 USDT | 0.9222 USDT | 14.789 K | Buy |
LSKETHLisk / Ethereum | KuCoin | 0.0003001 ETH | −1.35% | 28.667 K | +45.94% | 0.0003111 ETH | 0.0002929 ETH | 11.679 K | Neutral |
LSKUSDTLisk / Tether USD | HTX | 0.9456 USDT | −0.36% | 28.522 K | +105.60% | 1.0063 USDT | 0.9213 USDT | 16.869 K | Buy |
LSKUSDTLISK / TETHER | CoinEx | 0.9400 USDT | −4.53% | 17.878 K | +56.04% | 1.0070 USDT | 0.9257 USDT | 2.593 K | Buy |
LSKBTCLISK / BITCOIN | CoinEx | 0.0000108582 BTC | −3.09% | 9.051 K | −0.46% | 0.0000114577 BTC | 0.0000107226 BTC | 2.326 K | Sell |
LSKUSDLisk / USD | Crypto.com | 0.9610 USD | −2.05% | 2.791 K | +352.59% | 0.9610 USD | 0.9610 USD | 980 | Buy |
LSKUSDTLisk / TetherUS | Binance.US | 0.951 USDT | −0.94% | 1.683 K | +84.03% | 0.980 USDT | 0.951 USDT | 100 | Buy |
LSKBTCLisk / BTC | UpBit | 0.000010520 BTC | −6.32% | 1.261 K | +6,837.18% | 0.000011230 BTC | 0.000010520 BTC | 63 | Sell |
LSKUSDLisk / US Dollar | Poloniex | 0.98147882 USD | +2.31% | 140 | −76.57% | 0.98147882 USD | 0.93823090 USD | 147 | Buy |
LSKBTCLisk / Bitcoin | Poloniex | 0.00001094 BTC | −4.04% | 139 | −75.77% | 0.00001094 BTC | 0.00001058 BTC | 147 | Sell |
LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD | Uniswap v3 (Ethereum) | 0.9661 USD | −1.03% | — | — | 1.0226 USD | 0.9537 USD | 19.992 K | Buy |