Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LSKUSDTLisk / Tether USD | Poloniex | 0.8917 USDT | +4.67% | 14.309 M | −14.56% | 0.8938 USDT | 0.7871 USDT | 9.617 M | Strong buy |
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | Binance | 0.8962 USDT | +5.14% | 4.343 M | +14.98% | 0.8977 USDT | 0.8364 USDT | 3.493 M | Strong buy |
LSKKRWLisk / KRW | UpBit | 1,236.0 KRW | +4.48% | 3.033 M | +38.95% | 1,242.0 KRW | 1,165.0 KRW | 2.985 M | Buy |
LSKUSDTLisk / TetherUS | Binance | 0.895 USDT | +5.05% | 1.459 M | +17.44% | 0.896 USDT | 0.837 USDT | 1.167 M | Strong buy |
LSKUSDLisk / U. S. Dollar | Kraken | 0.887729 USD | +4.48% | 35.668 K | +67.07% | 0.893196 USD | 0.839475 USD | 34.596 K | Buy |
LSKBTCLisk / Bitcoin | Binance | 0.00001121 BTC | +0.90% | 26.175 K | +5.85% | 0.00001127 BTC | 0.00001092 BTC | 25.839 K | Sell |
LSKUSDLisk / US Dollar | Binance | 0.89654771 USD | +5.29% | 25.761 K | +5.36% | 0.89774803 USD | 0.83807451 USD | 25.499 K | Strong buy |
LSKUSDTLisk / Tether | KuCoin | 0.8919 USDT | +4.60% | 12.743 K | −7.63% | 0.8942 USDT | 0.8371 USDT | 11.915 K | Buy |
LSKUSDTLISK / TETHER | CoinEx | 0.8895 USDT | +4.81% | 11.119 K | −3.61% | 0.8920 USDT | 0.8371 USDT | 7.796 K | Buy |
LSKBTCLISK / BITCOIN | CoinEx | 0.0000112207 BTC | +1.45% | 9.261 K | −1.07% | 0.0000112346 BTC | 0.0000109450 BTC | 6.348 K | Neutral |
LSKEURLisk / Euro | Kraken | 0.814914 EUR | +4.08% | 6.673 K | +62.89% | 0.830636 EUR | 0.797000 EUR | 4.418 K | Buy |
LSKUSDTLisk / Tether USD | HTX | 0.8956 USDT | +5.65% | 3.997 K | +86.57% | 0.8956 USDT | 0.8248 USDT | 4.614 K | Strong buy |
LSKUSDTLisk / TetherUS | Binance.US | 0.876 USDT | +2.46% | 1.764 K | +6,056.40% | 0.876 USDT | 0.830 USDT | 1.617 K | Buy |
LSKETHLisk / Ethereum | KuCoin | 0.0002796 ETH | +2.91% | 384 | −93.98% | 0.0002796 ETH | 0.0002691 ETH | 348 | Sell |
LSKBTCLisk / BTC | UpBit | 0.000011240 BTC | +2.09% | 355 | +91.38% | 0.000011240 BTC | 0.000011240 BTC | 180 | Sell |
LSKUSDLisk / USD | Crypto.com | 0.8772 USD | +6.47% | 10 | 0.00% | 0.8772 USD | 0.8772 USD | 11 | Buy |
LSKUSDLisk / US Dollar | Poloniex | 0.83255312 USD | −1.18% | 3 | 0.00% | 0.83255312 USD | 0.83255312 USD | 4 | Buy |
LSKBTCLisk / Bitcoin | Poloniex | 0.00001049 BTC | −4.81% | 3 | 0.00% | 0.00001049 BTC | 0.00001049 BTC | 4 | Sell |
LSKWETH_AE3DFB.USDLisk / Wrapped Ether on Ethereum (0xae3dfb1a7d4d736035e352698887efa8a1e16eee) in USD | Uniswap v3 (Ethereum) | 0.8986 USD | +3.92% | — | — | 0.8986 USD | 0.8582 USD | 4.833 K | Strong buy |