Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 76.63 USDT | +3.50% | 160.68 M | +30.30% | 77.73 USDT | 73.73 USDT | 1.344 M | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 76.52 USDT | +3.43% | 49.076 M | +51.21% | 77.63 USDT | 73.69 USDT | 421.415 K | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 76.53 USDT | +3.45% | 29.83 M | +24.91% | 77.60 USDT | 73.70 USDT | 247.543 K | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 76.55 USD | +3.40% | 15.471 M | +25.04% | 77.66 USD | 73.74 USD | 126.985 K | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 76.57 USDT | +3.50% | 15.464 M | +97.60% | 77.62 USDT | 73.70 USDT | 157.969 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 76.49 USDT | +5.72% | 11.26 M | +30.55% | 77.58 USDT | 71.58 USDT | 124.373 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 76.520 USDT | +3.46% | 10.807 M | +8.27% | 77.649 USDT | 73.674 USDT | 67.782 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 76.58 USDC | +3.42% | 6.182 M | +34.54% | 77.71 USDC | 73.74 USDC | 49.279 K | Strong buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 76.57 USDT | +3.50% | 5.788 M | +247.14% | 77.61 USDT | 73.70 USDT | 25.292 K | Strong buy |
LTCUSDLitecoin / USD | Crypto.com | 76.596 USD | +3.45% | 4.804 M | +79.25% | 77.673 USD | 73.769 USD | 43.883 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 76.527 USDT | +3.42% | 4.561 M | +18.04% | 77.623 USDT | 73.690 USDT | 30.288 K | Strong buy |
LTCUSDTLitecoin / Tether | Crypto.com | 76.441 USDT | +3.29% | 4.014 M | +87.54% | 77.617 USDT | 73.700 USDT | 38.639 K | Strong buy |
LTCUSDLitecoin / US Dollar | Binance | 76.482117 USD | +3.20% | 3.646 M | +1.96% | 77.706700 USD | 73.741099 USD | 27.858 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000965 BTC | 0.00% | 3.631 M | +1.25% | 0.000986 BTC | 0.000953 BTC | 27.858 K | Sell |
LTCUSDLitecoin / U. S. Dollar | Kraken | 76.55 USD | +3.35% | 2.698 M | +58.02% | 77.67 USD | 73.74 USD | 12.051 K | Strong buy |
LTCUSDLitecoin / Dollar | Bitfinex | 76.499 USD | +3.43% | 1.577 M | +196.07% | 77.570 USD | 73.701 USD | 15.227 K | Strong buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 76.46 USD | +3.20% | 1.32 M | +87.44% | 77.63 USD | 73.75 USD | 6.945 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000966 BTC | 0.00% | 1.178 M | −22.45% | 0.000984 BTC | 0.000956 BTC | 11.151 K | Sell |
LTCEURLitecoin / Euro | Kraken | 71.33 EUR | +3.24% | 1.089 M | +4.51% | 72.28 EUR | 68.83 EUR | 5.234 K | Strong buy |
LTCEURLitecoin / Euro | Coinbase | 71.38 EUR | +3.36% | 917.64 K | +19.17% | 72.31 EUR | 68.79 EUR | 6.651 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 76.99 USD | +3.29% | 839.443 K | +15.73% | 78.15 USD | 74.22 USD | 8.295 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 76.57 USDC | +3.42% | 800.828 K | +6.71% | 77.67 USDC | 73.72 USDC | 6.611 K | Strong buy |
LTCEURLitecoin / Euro | Bitstamp | 71.34 EUR | +3.26% | 770.577 K | +44.55% | 72.23 EUR | 68.79 EUR | 3.914 K | Strong buy |
LTCUSDTLitecoin / Tether | HitBTC | 76.4886 USDT | +3.40% | 682.933 K | +40.21% | 77.6350 USDT | 73.7449 USDT | 5.084 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000966 BTC | +0.10% | 566.483 K | +16.12% | 0.000985 BTC | 0.000953 BTC | 5.621 K | Sell |
LTCEURLitecoin / Euro | Binance | 71.37 EUR | +3.46% | 451.927 K | +1.76% | 72.13 EUR | 68.73 EUR | 3.074 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.02398 ETH | +1.40% | 434.534 K | +1.96% | 0.02424 ETH | 0.02366 ETH | 2.965 K | Sell |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000966 BTC | +0.21% | 432.682 K | +99.55% | 0.000984 BTC | 0.000955 BTC | 4.362 K | Sell |
LTCTRYLitecoin / Turkish Lira | Binance | 2,629 TRY | +3.26% | 430.422 K | +24.87% | 2,664 TRY | 2,541 TRY | 2.679 K | Strong buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,629 TRY | +3.06% | 405.884 K | +31.12% | 2,666 TRY | 2,538 TRY | 3.187 K | Strong buy |
LTCEURLitecoin / Euro | WhiteBIT | 71.23 EUR | +3.35% | 362.221 K | +13.75% | 72.27 EUR | 68.79 EUR | 3.31 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Kraken | 76.41104 USDT | +3.27% | 331.587 K | −50.36% | 77.62063 USDT | 73.67632 USDT | 2.607 K | Strong buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 76.50 USD | +3.24% | 329.631 K | +70.07% | 77.57 USD | 73.71 USD | 2.738 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000964 BTC | +1.69% | 286.534 K | +133.61% | 0.000985 BTC | 0.000943 BTC | 1.325 K | Sell |
LTCUSDTLitecoin / USD Tether | Bitazza | 76.22 USDT | +2.56% | 286.433 K | +1.90% | 77.80 USDT | 73.71 USDT | 1.487 K | Strong buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 101.2400 SGD | +3.38% | 252.23 K | +45.80% | 102.6700 SGD | 97.4800 SGD | 204.169 K | Strong buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 76.3700 USD | +3.37% | 250.478 K | +45.28% | 77.4500 USD | 73.5400 USD | 153.18 K | Strong buy |
LTCUSTLitecoin / UST | Bitfinex | 76.35800000 USDT | +2.93% | 247.846 K | +64.33% | 77.62000000 USDT | 73.88900000 USDT | 2.411 K | Strong buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 116.02 AUD | +3.29% | 237.355 K | +475.72% | 117.52 AUD | 112.36 AUD | 2.369 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00096431 BTC | −0.06% | 219.565 K | +38.47% | 0.00098179 BTC | 0.00095370 BTC | 2.351 K | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.0009654 BTC | +0.01% | 213.198 K | −64.34% | 0.0009822 BTC | 0.0009550 BTC | 2.144 K | Sell |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000965 BTC | 0.00% | 211.895 K | −7.12% | 0.000985 BTC | 0.000953 BTC | 1.111 K | Sell |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00096438 BTC | −0.13% | 208.688 K | −22.30% | 0.00098652 BTC | 0.00095770 BTC | 1.469 K | Sell |
LTCGBPLitecoin / British Pound | Kraken | 59.20562 GBP | +3.16% | 200.101 K | −33.20% | 59.97000 GBP | 57.30557 GBP | 731 | Strong buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.023960 ETH | +1.10% | 191.039 K | +130.45% | 0.024238 ETH | 0.023638 ETH | 727 | Sell |
LTCGBPLitecoin / British Pound | Coinbase | 59.16 GBP | +3.16% | 182.005 K | +40.85% | 60.00 GBP | 57.14 GBP | 817 | Strong buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00096210 BTC | 0.00% | 165.062 K | −13.50% | 0.00098204 BTC | 0.00095113 BTC | 1 | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 76.50 USDT | +3.74% | 160.245 K | +55.30% | 77.54 USDT | 69.42 USDT | 1.577 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000965 BTC | −0.13% | 157.208 K | +132.34% | 0.000982 BTC | 0.000957 BTC | 1.432 K | Sell |
LTCBRLLitecoin / BRL | Binance | 441.0 BRL | +3.18% | 151.673 K | +17.72% | 446.9 BRL | 425.9 BRL | 1.404 K | Strong buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1205 BNB | +1.35% | 146.397 K | −31.97% | 0.1230 BNB | 0.1183 BNB | 1.26 K | Buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 76.61 USDC | +3.33% | 115.382 K | +70.62% | 77.77 USDC | 73.93 USDC | 629 | Strong buy |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,286.97 UAH | +3.43% | 68.035 K | +5.94% | 3,327.85 UAH | 3,165.22 UAH | 440 | Strong buy |
LTCUSDCLITECOIN / USD COIN | CoinEx | 76.49 USDC | +3.11% | 58.419 K | +31.29% | 77.55 USDC | 73.99 USDC | 244 | Strong buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009642 BTC | −0.14% | 58.068 K | +15.87% | 0.0009836 BTC | 0.0009570 BTC | 463 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 76.4125415 USD | +3.07% | 57.398 K | +17.01% | 77.5876818 USD | 73.7396275 USD | 463 | Strong buy |
LTCUSDCLitecoin / USDC | MEXC | 76.772 USDC | +3.48% | 52.743 K | −23.61% | 77.648 USDC | 73.791 USDC | 403 | Strong buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02398 ETH | +2.26% | 46.777 K | +427.71% | 0.02426 ETH | 0.02379 ETH | 428 | Sell |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0239620 ETH | +1.52% | 37.666 K | +13.25% | 0.0241815 ETH | 0.0236127 ETH | 7 | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00096 BTC | +0.58% | 34.718 K | +153.81% | 0.00098 BTC | 0.00095 BTC | 375 | Sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009663 BTC | +0.23% | 33.421 K | −10.06% | 0.0009850 BTC | 0.0009525 BTC | 317 | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02396 ETH | +1.18% | 13.768 K | −93.84% | 0.02428 ETH | 0.02369 ETH | 55 | Sell |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000969 BTC | +0.10% | 8.7 K | +103.11% | 0.000986 BTC | 0.000950 BTC | 73 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000952 BTC | −0.21% | 4.744 K | −6.47% | 0.000978 BTC | 0.000952 BTC | 40 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 75.155174 USD | +2.79% | 4.592 K | −4.08% | 77.667054 USD | 74.473477 USD | 40 | Buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 76.27 USDC | +3.30% | 2.727 K | +292.47% | 77.33 USDC | 74.18 USDC | 35 | Strong buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 11,600 JPY | +5.55% | 957 | −45.11% | 11,832 JPY | 11,354 JPY | 5 | Strong buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.024037 ETH | +1.53% | 106 | −33.35% | 0.024190 ETH | 0.023760 ETH | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 76.365 USDC | +3.11% | 93 | +25.39% | 77.212 USDC | 73.997 USDC | 1 | Strong buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.178400 BCH | −2.67% | 31 | +326.39% | 0.186000 BCH | 0.176600 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HitBTC | 66.0495 DAI | +1.94% | 10 | 0.00% | 66.0495 DAI | 66.0495 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HitBTC | 334.33 HIT | 0.00% | 0 | −5.12% | 334.33 HIT | 334.33 HIT | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7.028 KCS | +2.69% | 0 | — | 7.094 KCS | 6.837 KCS | 49 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 71.8000 EURS | +56.09% | 0 | — | 71.8000 EURS | 71.7999 EURS | 4 | Neutral |
LTCTUSDLitecoin / TrueUSD | HitBTC | 70.1379 TUSD | +5.78% | 0 | — | 70.1379 TUSD | 70.1379 TUSD | 0 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 75.43 USDD | +2.22% | 0 | — | 76.17 USDD | 73.97 USDD | 15 | Strong buy |
LTCFDUSDLitecoin / FDUSD | Binance | 76.50 FDUSD | +3.27% | 0 | — | 77.77 FDUSD | 73.74 FDUSD | 8.357 K | Strong buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 76.320000 GUSD | +3.25% | 0 | — | 77.630000 GUSD | 74.260000 GUSD | 1.579 K | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 76.57 USDT | +3.47% | — | — | 77.68 USDT | 73.71 USDT | 1.466 M | Strong buy |
LTCUSDTLITECOIN / TETHER | WOO X | 76.52 USDT | +3.41% | — | — | 77.65 USDT | 73.69 USDT | 147.346 K | Strong buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 76.61 USDT | +3.50% | — | — | 77.69 USDT | 73.72 USDT | 154.84 K | Strong buy |