Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 102.73 USDT | +3.01% | 321.55 M | −26.59% | 105.92 USDT | 97.84 USDT | 958.2 K | Neutral |
LTCUSDTLitecoin / TetherUS | Binance | 102.84 USDT | +3.08% | 82.72 M | −26.05% | 105.98 USDT | 97.91 USDT | 280.77 K | Neutral |
LTCUSDTLitecoin / Tether US | WhiteBIT | 102.81 USDT | +3.05% | 37.87 M | −11.73% | 105.96 USDT | 97.90 USDT | 122.76 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 102.80 USDT | +3.04% | 23.62 M | −33.00% | 105.97 USDT | 97.91 USDT | 74.22 K | Neutral |
LTCUSDCLitecoin / USDC | Coinbase | 102.70 USDC | +3.01% | 20.51 M | −34.80% | 105.86 USDC | 97.81 USDC | 57.26 K | Neutral |
LTCUSDLitecoin / US Dollar | Coinbase | 102.70 USD | +3.01% | 20.34 M | −35.45% | 105.86 USD | 97.81 USD | 57.25 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 102.77 USDT | +2.11% | 16.67 M | −20.02% | 105.92 USDT | 97.57 USDT | 94.17 K | Neutral |
LTCUSDTLitecoin / Tether USD | Poloniex | 102.842 USDT | +3.06% | 10.68 M | −2.66% | 105.892 USDT | 97.908 USDT | 27.51 K | Neutral |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 102.72 USDC | +3.02% | 9.71 M | −19.94% | 105.87 USDC | 97.84 USDC | 21.93 K | Neutral |
LTCUSDTLitecoin / Tether | KuCoin | 102.783 USDT | +3.01% | 3.15 M | −35.51% | 105.933 USDT | 97.813 USDT | 6.24 K | Neutral |
LTCBTCLitecoin / Bitcoin | Binance | 0.001077 BTC | +2.77% | 2.86 M | −34.47% | 0.001099 BTC | 0.001043 BTC | 9.79 K | Sell |
LTCUSDTLITECOIN / TETHER | CoinEx | 102.91 USDT | +3.17% | 2.82 M | −24.61% | 105.95 USDT | 97.94 USDT | 9.56 K | Neutral |
LTCUSDLitecoin / US Dollar | Binance | 102.908653 USD | +3.24% | 2.8 M | −35.64% | 105.882089 USD | 97.969524 USD | 9.6 K | Neutral |
LTCUSDCLitecoin / USD Coin | Binance | 102.82 USDC | +3.33% | 2.1 M | −36.20% | 105.85 USDC | 97.93 USDC | 5.73 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | Kraken | 102.73 USD | +3.13% | 1.95 M | −18.83% | 105.85 USD | 97.92 USD | 6.64 K | Neutral |
LTCUSDLitecoin / USD | Crypto.com | 102.739 USD | +3.16% | 1.76 M | −30.88% | 105.808 USD | 97.889 USD | 4.44 K | Neutral |
LTCUSDTLitecoin / Tether | Crypto.com | 102.871 USDT | +3.08% | 1.52 M | −21.52% | 105.955 USDT | 97.973 USDT | 5.29 K | Neutral |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001076 BTC | +2.77% | 1.51 M | −30.83% | 0.001098 BTC | 0.001043 BTC | 4.84 K | Sell |
LTCUSDLitecoin / Dollar | Bitfinex | 103.000 USD | +3.16% | 1.43 M | +9.83% | 105.930 USD | 97.982 USD | 7.9 K | Neutral |
LTCEURLitecoin / Euro | Coinbase | 98.61 EUR | +3.17% | 1.43 M | −33.76% | 101.45 EUR | 93.87 EUR | 4.69 K | Neutral |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,643 TRY | +2.74% | 1.37 M | −24.27% | 3,757 TRY | 3,478 TRY | 4.46 K | Neutral |
LTCEURLitecoin / Euro | Bitvavo | 98.41 EUR | +2.93% | 966.92 K | −27.47% | 101.37 EUR | 94.00 EUR | 2.93 K | Neutral |
LTCEURLitecoin / Euro | Kraken | 98.43 EUR | +2.94% | 927.26 K | −44.19% | 101.42 EUR | 94.15 EUR | 1.55 K | Neutral |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 102.74 USD | +3.03% | 900.55 K | −14.46% | 105.83 USD | 97.94 USD | 3.9 K | Neutral |
LTCEURLitecoin / Euro | WhiteBIT | 98.62 EUR | +3.05% | 847.8 K | −32.38% | 101.60 EUR | 94.39 EUR | 2.56 K | Neutral |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001076 BTC | +2.77% | 799.09 K | −53.87% | 0.001097 BTC | 0.001043 BTC | 1.59 K | Sell |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 103.50 USD | +3.08% | 731.68 K | −42.21% | 106.68 USD | 98.55 USD | 2.32 K | Neutral |
LTCTRYLitecoin / Turkish Lira | Binance | 3,642 TRY | +2.94% | 708.2 K | −47.20% | 3,755 TRY | 3,480 TRY | 1.8 K | Neutral |
LTCETHLitecoin / Ethereum | Binance | 0.03100 ETH | +1.94% | 515.6 K | −3.32% | 0.03156 ETH | 0.03031 ETH | 1.77 K | Buy |
LTCUSTLitecoin / UST | Bitfinex | 102.29000000 USDT | +2.50% | 440.4 K | −36.64% | 105.95000000 USDT | 97.99100000 USDT | 1.14 K | Sell |
LTCUSDTLitecoin / Tether USD | Kraken | 102.52792 USDT | +2.95% | 421.04 K | +1.50% | 105.81816 USDT | 98.01000 USDT | 480 | Neutral |
LTCEURLitecoin / Euro | Bitstamp | 98.45 EUR | +2.98% | 375.95 K | −52.37% | 100.97 EUR | 94.01 EUR | 480 | Neutral |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 102.6400 USD | +3.06% | 312.81 K | −13.04% | 105.7200 USD | 97.7400 USD | 94.22 K | Neutral |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 139.0400 SGD | +3.02% | 311.17 K | −13.27% | 143.1200 SGD | 132.4800 SGD | 127.64 K | Neutral |
LTCEURLitecoin / Euro | Binance | 98.58 EUR | +3.17% | 296.66 K | −30.12% | 101.40 EUR | 93.96 EUR | 998 | Neutral |
LTCUSDLitecoin / U.S. Dollar | Gemini | 102.28 USD | +2.86% | 268.44 K | −28.37% | 105.77 USD | 98.05 USD | 1.4 K | Sell |
LTCUSDTLitecoin / USD Tether | Bitazza | 102.51 USDT | +3.17% | 266.78 K | +1.79% | 105.60 USDT | 98.30 USDT | 681 | Neutral |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00107373 BTC | +2.69% | 263.05 K | −6.48% | 0.00109907 BTC | 0.00104175 BTC | 698 | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4,454.54 UAH | +3.14% | 256.9 K | −10.55% | 4,585.70 UAH | 4,246.44 UAH | 823 | Neutral |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001071 BTC | +2.29% | 220.58 K | +39.63% | 0.001097 BTC | 0.001045 BTC | 623 | Sell |
LTCGBPLitecoin / British Pound | Coinbase | 81.75 GBP | +3.14% | 203.36 K | −42.25% | 83.77 GBP | 78.06 GBP | 538 | Neutral |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001071 BTC | +2.19% | 174.85 K | −69.26% | 0.001098 BTC | 0.001044 BTC | 372 | Sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1551 BNB | +1.04% | 173.99 K | +15.27% | 0.1586 BNB | 0.1510 BNB | 978 | Neutral |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00107376 BTC | +2.77% | 146.56 K | −11.51% | 0.00109470 BTC | 0.00103987 BTC | 0 | Sell |
LTCGBPLitecoin / British Pound | Kraken | 81.63676 GBP | +2.77% | 140.77 K | −47.25% | 84.00000 GBP | 78.25553 GBP | 239 | Neutral |
LTCBRLLitecoin / BRL | Binance | 632.4 BRL | +2.91% | 131.44 K | −30.61% | 651.5 BRL | 605.0 BRL | 343 | Neutral |
LTCUSDCLitecoin / USD Coin | KuCoin | 102.93 USDC | +3.22% | 114.35 K | −27.73% | 105.68 USDC | 97.93 USDC | 263 | Neutral |
LTCUSDTLitecoin / Tether | HitBTC | 103.0000 USDT | +3.39% | 108.81 K | −24.79% | 105.9000 USDT | 97.9595 USDT | 88 | Neutral |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 102.687 USDC | +0.27% | 101.77 K | −11.84% | 102.687 USDC | 102.687 USDC | 5 | Sell |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0309380 ETH | +1.94% | 83 K | +17.33% | 0.0314969 ETH | 0.0302494 ETH | 9 | Buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001079 BTC | +2.90% | 64.13 K | −82.13% | 0.001097 BTC | 0.001047 BTC | 131 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.001071 BTC | +1.81% | 63.05 K | −59.83% | 0.001098 BTC | 0.001034 BTC | 433 | Sell |
LTCMXNLITECOIN / MEXICAN PESOS | — | 2,072.0 MXN | +2.38% | 60.97 K | −43.08% | 2,132.2 MXN | 1,997.0 MXN | 595 | Neutral |
LTCUSDTLitecoin / TetherUS | Binance.US | 102.69 USDT | +3.03% | 60.05 K | −13.22% | 105.88 USDT | 97.99 USDT | 302 | Neutral |
LTCAUDLitecoin / Australian Dollar | Kraken | 164.38 AUD | +2.60% | 39.72 K | −28.55% | 169.07 AUD | 158.75 AUD | 169 | Neutral |
LTCBTCLitecoin / BTC | MEXC | 0.0010750 BTC | +2.63% | 38.23 K | +78.57% | 0.0010966 BTC | 0.0010428 BTC | 240 | Sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.030955 ETH | +1.70% | 38.05 K | −31.63% | 0.031536 ETH | 0.030336 ETH | 52 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001072 BTC | +2.29% | 34.63 K | +151.16% | 0.001097 BTC | 0.001035 BTC | 87 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 102.659 USDC | +2.81% | 31.13 K | −15.48% | 105.475 USDC | 98.351 USDC | 77 | Neutral |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00107163 BTC | +2.44% | 29.56 K | −29.11% | 0.00109384 BTC | 0.00105393 BTC | 53 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 102.56 USDC | +2.88% | 23.52 K | +6.94% | 105.44 USDC | 98.22 USDC | 43 | Neutral |
LTCETHLitecoin / Ethereum | Kraken | 0.03092 ETH | +1.88% | 18.21 K | −14.35% | 0.03149 ETH | 0.03046 ETH | 97 | Buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00108 BTC | +3.11% | 17.81 K | −4.36% | 0.00110 BTC | 0.00105 BTC | 81 | Sell |
LTCUSDCLitecoin / USD Coin | Kraken | 102.236 USDC | +2.21% | 14.15 K | −23.33% | 104.796 USDC | 100.106 USDC | 10 | — |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010711 BTC | +2.45% | 13.82 K | −55.22% | 0.0010975 BTC | 0.0010437 BTC | 53 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.03094 ETH | +1.31% | 12.75 K | −14.98% | 0.03152 ETH | 0.03094 ETH | 40 | Buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001074 BTC | +2.97% | 11.14 K | −17.60% | 0.001098 BTC | 0.001050 BTC | 35 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 102.693528 USD | +3.29% | 10.62 K | −18.13% | 105.630565 USD | 98.939453 USD | 35 | Neutral |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 638.779 BRL | +7.09% | 6.85 K | −50.44% | 649.026 BRL | 603.152 BRL | 62 | Neutral |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010746 BTC | +3.02% | 6 K | +8.05% | 0.0010978 BTC | 0.0010456 BTC | 6 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 102.6872501 USD | +3.20% | 5.54 K | +3.79% | 105.7679911 USD | 98.1692301 USD | 6 | Neutral |
LTCUSDCLitecoin / USD Coin | Poloniex | 104.58 USDC | +4.72% | 913 | +161.45% | 104.58 USDC | 101.51 USDC | 1 | Neutral |
LTCUSDCLitecoin / USD Coin | HitBTC | 102.706 USDC | +3.21% | 407 | −13.01% | 105.728 USDC | 98.531 USDC | 1 | Neutral |
LTCJPYLitecoin / Japanese Yen | Kraken | 16,586 JPY | +6.09% | 170 | −54.03% | 16,586 JPY | 15,606 JPY | 1 | Neutral |
LTCETHLitecoin / Ethereum | HitBTC | 0.030962 ETH | +1.79% | 121 | −75.18% | 0.031547 ETH | 0.030451 ETH | 0 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.230900 BCH | +3.08% | 8 | +99.93% | 0.230900 BCH | 0.226300 BCH | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 103.1836 DAI | +4.05% | 1 | −98.29% | 103.1836 DAI | 103.1836 DAI | 0 | Neutral |
LTCEOSLitecoin / EOS | HitBTC | 110.8092 EOS | +11.75% | 0 | 0.00% | 110.8092 EOS | 110.8092 EOS | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HitBTC | 380.60 HIT | +2.01% | 0 | 0.00% | 380.60 HIT | 380.60 HIT | 0 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 103.550000 GUSD | +4.25% | 0 | — | 105.070000 GUSD | 98.410000 GUSD | 101 | Neutral |
LTCTUSDLitecoin / TrueUSD | HitBTC | 98.2422 TUSD | −3.06% | 0 | — | 98.2422 TUSD | 97.3108 TUSD | 0 | Neutral |
LTCKCSLitecoin / KuCoin Token | KuCoin | 9.385 KCS | +4.56% | 0 | — | 9.487 KCS | 8.953 KCS | 30 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 100.07 USDD | −4.22% | 0 | — | 106.03 USDD | 100.07 USDD | 0 | Sell |
LTCFDUSDLitecoin / FDUSD | Binance | 103.10 FDUSD | +3.25% | 0 | — | 106.09 FDUSD | 98.09 FDUSD | 3.93 K | Neutral |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 102.81 USDT | +3.07% | — | — | 105.94 USDT | 97.82 USDT | 619.8 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 102.75 USDT | +3.03% | — | — | 105.93 USDT | 97.84 USDT | 78.74 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOO X | 102.78 USDT | +3.04% | — | — | 105.94 USDT | 97.88 USDT | 80.3 K | Neutral |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 102.85 USDT | +3.08% | — | — | 105.99 USDT | 97.90 USDT | 1.13 M | Neutral |