Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
84.75 USDT | +1.61% | 194.32 M | −50.22% | 84.97 USDT | 82.53 USDT | 655.03 K | Sell | ||
84.81 USDT | +1.67% | 33.06 M | −51.54% | 84.99 USDT | 82.56 USDT | 96.37 K | Sell | ||
84.74 USDC | +1.63% | 14.73 M | −43.12% | 84.92 USDC | 82.51 USDC | 41.44 K | Sell | ||
84.79 USDT | +1.65% | 13.59 M | −41.84% | 84.99 USDT | 82.55 USDT | 37.47 K | Sell | ||
84.79 USD | +1.67% | 12.57 M | −50.76% | 84.99 USD | 82.55 USD | 34.9 K | Sell | ||
84.79 USDC | +1.67% | 12.56 M | −50.72% | 84.99 USDC | 82.55 USDC | 34.9 K | Sell | ||
84.78 USDT | +1.72% | 11.57 M | −43.39% | 84.96 USDT | 82.52 USDT | 47.69 K | Sell | ||
84.80 USDT | +3.59% | 7.17 M | −63.07% | 84.95 USDT | 81.20 USDT | 59.56 K | Sell | ||
84.799 USDT | +1.63% | 5.98 M | −38.47% | 85.000 USDT | 82.558 USDT | 17.78 K | Sell | ||
84.753 USDT | +1.61% | 5.6 M | +2.04% | 84.949 USDT | 82.572 USDT | 27.72 K | Sell | ||
84.78 USDC | +1.65% | 4.89 M | −40.70% | 85.00 USDC | 82.54 USDC | 19.28 K | Sell | ||
84.76 USDT | +1.57% | 4.07 M | −56.26% | 85.00 USDT | 82.55 USDT | 10.86 K | Sell | ||
84.81 USD | +1.84% | 2.09 M | −50.02% | 84.97 USD | 82.53 USD | 5.32 K | Sell | ||
84.76 USDT | +1.64% | 1.92 M | −37.70% | 84.95 USDT | 82.54 USDT | 6.67 K | Sell | ||
77.32 EUR | +2.36% | 1.62 M | −33.07% | 77.35 EUR | 74.61 EUR | 5.06 K | Sell | ||
84.786 USDC | +1.73% | 1.42 M | −39.71% | 84.946 USDC | 82.553 USDC | 5.54 K | Sell | ||
77.337 EUR | +2.51% | 1.23 M | −32.11% | 77.337 EUR | 74.684 EUR | 3.09 K | Sell | ||
0.001004 BTC | +0.10% | 1.02 M | −59.83% | 0.001012 BTC | 0.000997 BTC | 4.02 K | Sell | ||
84.803272 USD | +1.81% | 1 M | −60.70% | 85.029615 USD | 82.555362 USD | 4.01 K | Sell | ||
84.648 USD | +1.49% | 957.75 K | −44.87% | 85.002 USD | 82.578 USD | 3.97 K | Sell | ||
77.30 EUR | +2.49% | 887.34 K | −49.87% | 77.35 EUR | 74.69 EUR | 2.42 K | Sell | ||
0.04638 ETH | +1.00% | 825.77 K | −39.42% | 0.04666 ETH | 0.04571 ETH | 3.76 K | Buy | ||
84.80 USDT | +1.63% | 790.95 K | −26.47% | 84.99 USDT | 82.57 USDT | 3.01 K | Sell | ||
84.80 USD | +1.63% | 723.83 K | −28.51% | 84.98 USD | 82.75 USD | 2.55 K | Sell | ||
84.8006 USDT | +1.76% | 691.24 K | −36.40% | 84.9334 USDT | 82.6445 USDT | 2.26 K | Sell | ||
84.738 USD | +1.37% | 596.77 K | −56.71% | 84.897 USD | 82.855 USD | 2.22 K | Sell | ||
77.30 EUR | +2.30% | 423.95 K | −44.76% | 77.37 EUR | 74.70 EUR | 1.22 K | Sell | ||
3,221 TRY | +1.67% | 392.53 K | −52.39% | 3,228 TRY | 3,139 TRY | 1.18 K | Sell | ||
77.32 EUR | +2.38% | 383.86 K | −10.43% | 77.32 EUR | 74.85 EUR | 1.23 K | Sell | ||
84.825 USDT | +1.66% | 343.65 K | −70.93% | 84.963 USDT | 82.654 USDT | 1.26 K | Sell | ||
84.80900000 USDT | +1.59% | 293.1 K | +24.46% | 84.89200000 USDT | 82.93500000 USDT | 985 | Sell | ||
84.56 USDT | +1.77% | 277.44 K | −2.42% | 85.15 USDT | 82.72 USDT | 1.35 K | Sell | ||
0.00100422 BTC | +0.34% | 250.56 K | +51.82% | 0.00101305 BTC | 0.00099485 BTC | 647 | Sell | ||
65.47319 GBP | +2.78% | 249.13 K | −24.20% | 65.58439 GBP | 63.12578 GBP | 761 | Sell | ||
84.79 USD | +1.65% | 247.2 K | −32.76% | 84.93 USD | 82.70 USD | 1.08 K | Sell | ||
65.38 GBP | +2.70% | 215.78 K | −43.15% | 65.46 GBP | 63.25 GBP | 1.15 K | Sell | ||
84.73 USDC | +1.61% | 205.04 K | −6.50% | 84.93 USDC | 82.54 USDC | 341 | Sell | ||
77.27 EVC | +2.26% | 201.45 K | −39.33% | 77.38 EVC | 74.69 EVC | 654 | Sell | ||
84.77920 USDT | +1.61% | 171.74 K | −66.44% | 84.97240 USDT | 82.64276 USDT | 875 | Sell | ||
84.57 USDT | +1.37% | 169.35 K | +1.96% | 84.83 USDT | 82.67 USDT | 776 | Sell | ||
0.001002 BTC | −0.10% | 169.29 K | −80.52% | 0.001011 BTC | 0.000998 BTC | 242 | Sell | ||
77.18 EUR | +1.94% | 146.65 K | −45.22% | 77.20 EUR | 75.19 EUR | 585 | Sell | ||
0.0010047 BTC | +0.24% | 136.57 K | +347.86% | 0.0010112 BTC | 0.0009976 BTC | 1.26 K | Sell | ||
0.001003 BTC | 0.00% | 131.37 K | −37.24% | 0.001010 BTC | 0.000998 BTC | 386 | Sell | ||
84.6300 USD | +1.65% | 125.96 K | −2.49% | 84.8200 USD | 82.4200 USD | 40.71 K | Sell | ||
113.5700 SGD | +1.64% | 125.54 K | −2.58% | 113.7000 SGD | 110.0200 SGD | 54.52 K | Sell | ||
0.001002 BTC | −0.20% | 120 K | −69.64% | 0.001011 BTC | 0.000998 BTC | 479 | Sell | ||
85.36 USD | +1.56% | 112.13 K | −69.65% | 85.52 USD | 83.04 USD | 298 | Sell | ||
3,226 TRY | +1.54% | 86.64 K | −71.83% | 3,232 TRY | 3,146 TRY | 395 | Sell | ||
3,609.07 UAH | +1.59% | 86.23 K | −24.30% | 3,622.28 UAH | 3,516.63 UAH | 282 | Sell | ||
0.0462872 ETH | +1.00% | 80.35 K | −20.10% | 0.0465667 ETH | 0.0456286 ETH | 17 | Buy | ||
84.674 USDC | +1.44% | 79.4 K | +7.34% | 84.942 USDC | 82.764 USDC | 121 | Sell | ||
0.00100260 BTC | +0.05% | 74.51 K | +87.01% | 0.00100943 BTC | 0.00099912 BTC | 275 | Sell | ||
0.00100098 BTC | +0.10% | 73.09 K | −35.41% | 0.00100896 BTC | 0.00099500 BTC | 0 | Sell | ||
84.643 USDC | +0.82% | 68.68 K | −53.01% | 85.107 USDC | 83.628 USDC | 26 | Sell | ||
479.7 BRL | +1.55% | 57.73 K | −24.14% | 480.8 BRL | 468.5 BRL | 132 | Sell | ||
84.71 USDC | +1.86% | 51.74 K | +328.82% | 84.93 USDC | 82.67 USDC | 64 | Sell | ||
0.1419 BNB | +0.71% | 51.43 K | −34.51% | 0.1420 BNB | 0.1399 BNB | 419 | Sell | ||
1,709.2 MXN | +2.19% | 47.77 K | +0.62% | 1,709.4 MXN | 1,672.6 MXN | 32 | Sell | ||
84.67 USD | +2.09% | 38.58 K | +29,339.30% | 84.67 USD | 83.14 USD | 5 | Sell | ||
0.046338 ETH | +0.81% | 37.27 K | −36.01% | 0.047173 ETH | 0.045593 ETH | 267 | Buy | ||
0.04633 ETH | +0.89% | 33.55 K | +3.22% | 0.04659 ETH | 0.04587 ETH | 38 | Buy | ||
12,430 JPY | +2.05% | 32.79 K | −72.97% | 12,453 JPY | 12,120 JPY | 131 | Sell | ||
0.001003 BTC | +0.50% | 32.21 K | −56.09% | 0.001011 BTC | 0.000993 BTC | 219 | Sell | ||
0.001009 BTC | +0.55% | 25.46 K | −79.41% | 0.001010 BTC | 0.000998 BTC | 17 | Sell | ||
0.001004 BTC | +0.10% | 22.31 K | −91.64% | 0.001011 BTC | 0.000998 BTC | 112 | Sell | ||
136.74 AUD | +3.72% | 19.64 K | −5.24% | 136.74 AUD | 131.35 AUD | 144 | Sell | ||
0.0010039 BTC | +0.03% | 18.65 K | −25.09% | 0.0010097 BTC | 0.0009972 BTC | 54 | Sell | ||
0.001010 BTC | +0.60% | 6.5 K | −37.58% | 0.001010 BTC | 0.000998 BTC | 6 | Sell | ||
475.373 BRL | +0.57% | 6.38 K | +97.64% | 475.373 BRL | 475.373 BRL | 0 | Sell | ||
84.363906 USD | +1.55% | 6.03 K | −41.15% | 84.363906 USD | 82.906305 USD | 6 | Sell | ||
0.045667 ETH | +0.73% | 3.85 K | +17.02% | 0.046121 ETH | 0.045667 ETH | 13 | Sell | ||
0.00101 BTC | +0.70% | 1.7 K | −81.31% | 0.00101 BTC | 0.00100 BTC | 2 | Sell | ||
0.000994 BTC | −1.49% | 1.16 K | −76.04% | 0.001005 BTC | 0.000994 BTC | 1 | Sell | ||
83.66 USDC | +3.40% | 993 | −27.12% | 83.66 USDC | 83.14 USDC | 1 | Sell | ||
0.04651 ETH | +1.24% | 440 | −92.25% | 0.04651 ETH | 0.04651 ETH | 1 | Buy | ||
12,440 JPY | +1.89% | 292 | −93.99% | 12,440 JPY | 12,195 JPY | 1 | Sell | ||
0.0010055 BTC | +0.79% | 75 | −99.46% | 0.0010055 BTC | 0.0009834 BTC | 1 | Sell | ||
82.6365952 USD | −5.44% | 75 | −99.48% | 83.7483886 USD | 80.6567175 USD | 1 | Strong sell | ||
81.394 USDC | −0.96% | 57 | +1.75% | 83.692 USDC | 81.394 USDC | 1 | Sell | ||
84.2831 DAI | +5.06% | 1 | −17.65% | 84.2831 DAI | 84.2831 DAI | 0 | Sell | ||
101.9870 EOS | −0.47% | 0 | −57.08% | 101.9870 EOS | 98.8221 EOS | 0 | Sell | ||
470.34 HIT | −20.24% | 0 | +79.76% | 589.66 HIT | 470.34 HIT | 0 | Buy | ||
84.650000 GUSD | +1.58% | 0 | — | 84.850000 GUSD | 82.830000 GUSD | 564 | Sell | ||
81.01 USDD | −1.22% | 0 | — | 83.26 USDD | 81.01 USDD | 1 | Strong sell | ||
8.282 KCS | +2.37% | 0 | — | 8.339 KCS | 8.054 KCS | 15 | Neutral | ||
85.11 FDUSD | +1.56% | 0 | — | 85.24 FDUSD | 82.88 FDUSD | 2.33 K | Sell | ||
88.4269 TUSD | +5.22% | 0 | — | 88.4269 TUSD | 82.2161 TUSD | 0 | Sell | ||
84.73 USDT | +1.63% | — | — | 84.93 USDT | 82.52 USDT | 327.24 K | Sell | ||
84.79 USDT | +1.63% | — | — | 84.99 USDT | 82.54 USDT | 763.45 K | Sell | ||
84.80 USDT | +1.62% | — | — | 84.99 USDT | 82.57 USDT | 93.19 K | Sell | ||
84.79 USDT | +1.67% | — | — | 84.96 USDT | 82.54 USDT | 66.88 K | Sell |