Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 89.28 USDT | +7.02% | 479.23 M | +73.70% | 92.10 USDT | 81.51 USDT | 4.24 M | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 89.23 USDT | +7.02% | 125.38 M | +53.33% | 93.00 USDT | 81.54 USDT | 1.14 M | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 89.31 USDT | +7.10% | 85.91 M | +60.84% | 92.01 USDT | 81.59 USDT | 691.87 K | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 89.37 USD | +7.07% | 40.61 M | +44.38% | 92.11 USD | 81.65 USD | 341.7 K | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 89.33 USDT | +7.14% | 20.93 M | +104.55% | 92.04 USDT | 81.57 USDT | 186.08 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 89.21 USDT | +3.23% | 18.92 M | +22.84% | 92.00 USDT | 81.60 USDT | 209.22 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 89.30 USDC | +6.96% | 14.23 M | +65.89% | 92.09 USDC | 81.67 USDC | 126.71 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 89.202 USDT | +6.96% | 14.04 M | +2.47% | 91.074 USDT | 81.615 USDT | 103.27 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 89.243 USDT | +7.01% | 8.05 M | +38.64% | 92.044 USDT | 81.565 USDT | 66.53 K | Strong buy |
LTCUSDLitecoin / USD | Crypto.com | 89.259 USD | +6.96% | 7.67 M | +73.63% | 92.081 USD | 81.679 USD | 74.06 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000922 BTC | +4.18% | 7.53 M | +67.91% | 0.000945 BTC | 0.000867 BTC | 58.45 K | Sell |
LTCUSDLitecoin / US Dollar | Binance | 88.843296 USD | +6.41% | 6.93 M | +31.76% | 92.028608 USD | 81.657121 USD | 63.33 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000921 BTC | +4.07% | 6.76 M | +30.16% | 0.000947 BTC | 0.000867 BTC | 63.34 K | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 89.348 USDT | +7.26% | 6.57 M | +140.63% | 92.022 USDT | 81.572 USDT | 62.32 K | Strong buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 89.09 USDT | +6.78% | 6.09 M | +56.50% | 91.85 USDT | 81.66 USDT | 48.43 K | Strong buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 89.09 USD | +6.78% | 5.27 M | +32.13% | 92.00 USD | 81.69 USD | 48.65 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 89.79 USD | +6.80% | 4.23 M | +67.95% | 92.61 USD | 82.24 USD | 36.5 K | Strong buy |
LTCEURLitecoin / Euro | WhiteBIT | 84.60 EUR | +6.99% | 3.59 M | +101.15% | 87.08 EUR | 77.46 EUR | 29.89 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 89.13 USDC | +6.82% | 3.22 M | +80.93% | 92.08 USDC | 81.68 USDC | 28.16 K | Strong buy |
LTCEURLitecoin / Euro | Coinbase | 84.79 EUR | +7.38% | 3.12 M | +139.78% | 86.90 EUR | 77.32 EUR | 31.12 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000922 BTC | +4.30% | 3.02 M | +162.37% | 0.000946 BTC | 0.000867 BTC | 28.6 K | Sell |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,079 TRY | +6.65% | 2.79 M | +74.71% | 3,182 TRY | 2,826 TRY | 20.72 K | Strong buy |
LTCUSDLitecoin / Dollar | Bitfinex | 89.026 USD | +6.71% | 2.33 M | +140.17% | 91.889 USD | 81.517 USD | 22.97 K | Strong buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 89.20 USD | +6.79% | 2.15 M | −12.35% | 91.96 USD | 81.83 USD | 16.16 K | Strong buy |
LTCEURLitecoin / Euro | Kraken | 84.66 EUR | +7.21% | 1.96 M | +12.67% | 86.91 EUR | 77.27 EUR | 16.15 K | Strong buy |
LTCUSDTLitecoin / Tether | HitBTC | 88.9000 USDT | +6.60% | 1.64 M | +36.72% | 91.9188 USDT | 81.6530 USDT | 14.51 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.02681 ETH | −1.25% | 1.39 M | +56.88% | 0.02951 ETH | 0.02670 ETH | 14.23 K | Buy |
LTCTRYLitecoin / Turkish Lira | Binance | 3,075 TRY | +6.44% | 1.35 M | +115.72% | 3,184 TRY | 2,826 TRY | 13.04 K | Strong buy |
LTCGBPLitecoin / British Pound | Coinbase | 70.37 GBP | +6.72% | 1.15 M | +392.59% | 72.56 GBP | 64.50 GBP | 12.26 K | Strong buy |
LTCEURLitecoin / Euro | Bitstamp | 84.60 EUR | +7.20% | 1.13 M | +86.42% | 86.86 EUR | 77.38 EUR | 9.8 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Kraken | 89.27399 USDT | +7.10% | 1.06 M | +59.04% | 92.06733 USDT | 81.63615 USDT | 9.1 K | Strong buy |
LTCUSTLitecoin / UST | Bitfinex | 88.82500000 USDT | +6.64% | 839.5 K | +77.85% | 91.91000000 USDT | 81.71400000 USDT | 6.85 K | Strong buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1435 BNB | +4.29% | 709.02 K | +143.68% | 0.1509 BNB | 0.1375 BNB | 6.8 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000920 BTC | +3.66% | 695.71 K | +42.13% | 0.000946 BTC | 0.000867 BTC | 7.22 K | Sell |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000923 BTC | +4.29% | 691.44 K | +175.12% | 0.000947 BTC | 0.000868 BTC | 3.15 K | Sell |
LTCEURLitecoin / Euro | Binance | 84.69 EUR | +7.23% | 688.39 K | +41.94% | 87.02 EUR | 77.50 EUR | 5.93 K | Strong buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 89.25 USD | +7.25% | 485.97 K | −2.19% | 92.00 USD | 81.73 USD | 4.13 K | Strong buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000922 BTC | +4.18% | 407.35 K | +15.33% | 0.000945 BTC | 0.000867 BTC | 3.98 K | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 119.5600 SGD | +7.00% | 396.71 K | +14.84% | 123.1700 SGD | 109.4900 SGD | 395.83 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000920 BTC | +0.88% | 391.27 K | +98.57% | 0.000946 BTC | 0.000868 BTC | 3.52 K | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 88.88 USDT | +6.93% | 378.95 K | +60.71% | 91.95 USDT | 81.48 USDT | 2.82 K | Strong buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 89.0000 USD | +6.97% | 321.21 K | −6.99% | 91.7400 USD | 81.5500 USD | 220.05 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00092138 BTC | +4.23% | 312.77 K | +37.68% | 0.00094389 BTC | 0.00086781 BTC | 1.58 K | Sell |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 88.968 USDC | +2.65% | 288.08 K | +52.62% | 92.000 USDC | 86.398 USDC | 1.23 K | Buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00092212 BTC | +4.38% | 285.76 K | +11.63% | 0.00094500 BTC | 0.00087190 BTC | 2.51 K | Sell |
LTCUSDTLitecoin / USD Tether | Bitazza | 89.23 USDT | +7.60% | 276.24 K | −0.47% | 91.30 USDT | 82.10 USDT | 1.98 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00091823 BTC | +4.07% | 248.69 K | −1.53% | 0.00094316 BTC | 0.00086539 BTC | 2 | Sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009200 BTC | +4.18% | 214.9 K | +355.88% | 0.0009451 BTC | 0.0008684 BTC | 2.04 K | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,842.91 UAH | +7.01% | 211.28 K | +53.98% | 3,952.80 UAH | 3,522.05 UAH | 1.58 K | Strong buy |
LTCBRLLitecoin / BRL | Binance | 519.1 BRL | +7.32% | 207.12 K | +58.91% | 533.0 BRL | 475.0 BRL | 2.04 K | Strong buy |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 518.476 BRL | +3.61% | 182.71 K | +146.18% | 532.013 BRL | 502.169 BRL | 1.15 K | Buy |
LTCGBPLitecoin / British Pound | Kraken | 70.48142 GBP | +6.79% | 179.55 K | −24.38% | 72.34741 GBP | 64.64721 GBP | 1.23 K | Strong buy |
LTCETHLitecoin / Ethereum | Kraken | 0.02686 ETH | −1.25% | 173.58 K | +344.55% | 0.02941 ETH | 0.02677 ETH | 290 | Buy |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,819.6 MXN | +3.55% | 162.65 K | −8.47% | 1,860.0 MXN | 1,750.7 MXN | 861 | Buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 89.03 USDC | +6.53% | 152.6 K | +53.12% | 92.00 USDC | 81.73 USDC | 1.34 K | Strong buy |
LTCBTCLitecoin / BTC | MEXC | 0.0009226 BTC | +4.17% | 147.37 K | +516.16% | 0.0009434 BTC | 0.0008690 BTC | 514 | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00092 BTC | +4.10% | 130.63 K | +749.71% | 0.00095 BTC | 0.00087 BTC | 1.17 K | Sell |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009218 BTC | +4.25% | 122.56 K | +75.55% | 0.0009449 BTC | 0.0008677 BTC | 1.1 K | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 89.2869022 USD | +7.20% | 122.33 K | +72.96% | 91.8054446 USD | 81.7156735 USD | 1.1 K | Strong buy |
LTCUSDCLitecoin / USDC | MEXC | 89.283 USDC | +7.05% | 91.26 K | +75.85% | 92.000 USDC | 82.194 USDC | 635 | Strong buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0267763 ETH | −1.18% | 86.13 K | −17.97% | 0.0294310 ETH | 0.0266566 ETH | 24 | Buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.026837 ETH | −1.08% | 83.82 K | +76.25% | 0.029487 ETH | 0.026703 ETH | 793 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000928 BTC | +4.74% | 76.06 K | +672.96% | 0.000945 BTC | 0.000854 BTC | 797 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 89.25 USDC | +7.07% | 54.96 K | +66.54% | 91.89 USDC | 82.06 USDC | 557 | Strong buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 136.71 AUD | +6.38% | 37.7 K | +69.96% | 139.64 AUD | 125.69 AUD | 401 | Strong buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02694 ETH | −0.70% | 33.53 K | +141.78% | 0.02935 ETH | 0.02680 ETH | 365 | Buy |
LTCUSDLitecoin / US Dollar | Poloniex | 90.137457 USD | +7.83% | 17.78 K | +106.87% | 92.412268 USD | 82.200388 USD | 120 | Strong buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000927 BTC | +4.39% | 17.47 K | +106.38% | 0.000952 BTC | 0.000872 BTC | 120 | Sell |
LTCETHLitecoin / Ethereum | HitBTC | 0.026854 ETH | −1.95% | 4.5 K | +110.81% | 0.029466 ETH | 0.026725 ETH | 52 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 13,729 JPY | +5.79% | 2.2 K | +94.58% | 14,131 JPY | 12,736 JPY | 20 | Strong buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 89.12 USDC | +5.64% | 1.58 K | −32.02% | 90.94 USDC | 82.44 USDC | 15 | Strong buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 89.265 USDC | +6.73% | 690 | +240.96% | 91.361 USDC | 81.947 USDC | 6 | Strong buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.182200 BCH | −3.50% | 93 | +3,267.26% | 0.190000 BCH | 0.169300 BCH | 1 | Sell |
LTCEOSLitecoin / EOS | HitBTC | 137.3561 EOS | −11.32% | 2 | +437.20% | 142.1359 EOS | 133.1770 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 91.8551 DAI | +10.46% | 0 | +161.96% | 91.8551 DAI | 82.5736 DAI | 0 | Strong buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 86.01 USDD | +3.88% | 0 | — | 86.01 USDD | 82.80 USDD | 1 | Strong buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 90.9633 TUSD | +9.76% | 0 | — | 90.9633 TUSD | 82.5236 TUSD | 0 | Strong buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Sell |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.010 KCS | +4.19% | 0 | — | 8.362 KCS | 7.572 KCS | 134 | Strong buy |
LTCFDUSDLitecoin / FDUSD | Binance | 89.42 FDUSD | +6.97% | 0 | — | 92.26 FDUSD | 81.83 FDUSD | 21.95 K | Strong buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 89.170000 GUSD | +5.93% | 0 | — | 91.180000 GUSD | 81.850000 GUSD | 295 | Strong buy |
LTCUSDTLITECOIN / TETHER | WOO X | 89.20 USDT | +6.98% | — | — | 92.04 USDT | 81.60 USDT | 557.18 K | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 89.28 USDT | +7.04% | — | — | 92.09 USDT | 81.58 USDT | 4.76 M | Strong buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 89.31 USDT | +7.07% | — | — | 92.09 USDT | 81.58 USDT | 1.71 M | Strong buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 89.37 USDT | +7.13% | — | — | 92.07 USDT | 81.59 USDT | 253.18 K | Strong buy |