Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 72.98 USDT | +2.13% | 116.597 M | −2.29% | 73.01 USDT | 70.66 USDT | 1.42 M | Buy |
LTCUSDTLitecoin / TetherUS | Binance | 72.95 USDT | +2.14% | 30.049 M | −17.27% | 72.98 USDT | 70.64 USDT | 350.478 K | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 72.95 USDT | +2.13% | 25.057 M | −23.70% | 72.97 USDT | 70.64 USDT | 295.599 K | Buy |
LTCUSDLitecoin / US Dollar | Coinbase | 73.03 USD | +2.13% | 11.276 M | −19.29% | 73.07 USD | 70.72 USD | 123.54 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 72.897 USDT | +2.04% | 10.992 M | +3.74% | 72.899 USDT | 70.701 USDT | 121.89 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 72.96 USDT | +2.14% | 8.485 M | +55.50% | 72.98 USDT | 70.65 USDT | 90.507 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 72.95 USDT | +0.62% | 6.858 M | −4.28% | 72.96 USDT | 71.10 USDT | 19.108 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 73.04 USDC | +2.17% | 4.231 M | −12.26% | 73.05 USDC | 70.74 USDC | 48.209 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 72.944 USDT | +2.12% | 3.933 M | +16.18% | 72.980 USDT | 70.639 USDT | 44.423 K | Buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000946 BTC | +0.42% | 3.459 M | +10.49% | 0.000956 BTC | 0.000932 BTC | 33.108 K | Sell |
LTCUSDLitecoin / US Dollar | Binance | 72.946875 USD | +2.01% | 3.449 M | +8.53% | 73.089902 USD | 70.734243 USD | 33.106 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 72.98 USDT | +2.11% | 2.664 M | +45.93% | 72.98 USDT | 70.64 USDT | 34.183 K | Buy |
LTCUSDLitecoin / USD | Crypto.com | 73.040 USD | +2.13% | 2.359 M | −23.82% | 73.040 USD | 70.724 USD | 25.747 K | Buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 73.00 USD | +2.08% | 2.307 M | +13.01% | 73.03 USD | 70.77 USD | 22.843 K | Buy |
LTCUSDTLitecoin / Tether | Crypto.com | 72.973 USDT | +2.11% | 1.942 M | +0.79% | 72.973 USDT | 70.642 USDT | 21.641 K | Buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000945 BTC | +0.32% | 1.264 M | −17.04% | 0.000956 BTC | 0.000931 BTC | 14.621 K | Sell |
LTCEURLitecoin / Euro | Kraken | 68.20 EUR | +2.99% | 1.122 M | −1.81% | 68.20 EUR | 65.59 EUR | 13.922 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 73.05 USDC | +2.20% | 819.297 K | −12.78% | 73.05 USDC | 70.74 USDC | 8.175 K | Buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 73.03 USD | +2.14% | 772.354 K | +60.95% | 73.03 USD | 70.75 USD | 7.432 K | Buy |
LTCEURLitecoin / Euro | Coinbase | 68.13 EUR | +2.90% | 707.158 K | −15.75% | 68.15 EUR | 65.60 EUR | 7.954 K | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 72.92872 USDT | +2.10% | 631.914 K | +94.56% | 72.97850 USDT | 70.67429 USDT | 8.52 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 73.42 USD | +2.14% | 557.531 K | −21.80% | 73.50 USD | 71.25 USD | 6.606 K | Buy |
LTCEURLitecoin / Euro | Bitstamp | 68.20 EUR | +3.04% | 524.894 K | +30.79% | 68.20 EUR | 65.59 EUR | 6.266 K | Buy |
LTCUSDTLitecoin / Tether | HitBTC | 72.9066 USDT | +2.02% | 474.32 K | −19.31% | 72.9066 USDT | 70.6875 USDT | 5.239 K | Buy |
LTCUSDLitecoin / Dollar | Bitfinex | 72.897 USD | +1.95% | 461.523 K | −26.57% | 72.970 USD | 70.704 USD | 5.815 K | Buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,525 TRY | +2.98% | 419.349 K | +17.80% | 2,525 TRY | 2,422 TRY | 4.92 K | Buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000944 BTC | +0.32% | 379.048 K | +121.85% | 0.000955 BTC | 0.000928 BTC | 4.769 K | Sell |
LTCEURLitecoin / Euro | Binance | 68.03 EUR | +2.90% | 358.382 K | −4.46% | 68.04 EUR | 65.42 EUR | 4.239 K | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00094765 BTC | +0.81% | 339.798 K | +70.53% | 0.00097999 BTC | 0.00093123 BTC | 4.322 K | Sell |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000945 BTC | 0.00% | 315.272 K | −21.20% | 0.000955 BTC | 0.000932 BTC | 3.678 K | Sell |
LTCGBPLitecoin / British Pound | Kraken | 56.55326 GBP | +2.69% | 312.518 K | +65.06% | 56.55326 GBP | 54.54026 GBP | 3.678 K | Buy |
LTCEURLitecoin / Euro | WhiteBIT | 67.84 EUR | +2.17% | 291.974 K | −26.00% | 67.84 EUR | 65.53 EUR | 3.347 K | Buy |
LTCETHLitecoin / Ethereum | Binance | 0.02447 ETH | −0.81% | 288.337 K | −12.10% | 0.02490 ETH | 0.02436 ETH | 3.444 K | Strong sell |
LTCTRYLitecoin / Turkish Lira | Binance | 2,524 TRY | +2.85% | 284.476 K | −0.05% | 2,524 TRY | 2,426 TRY | 3.363 K | Buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 73.19 USDT | +2.14% | 282.521 K | +1.76% | 73.19 USDT | 70.59 USDT | 3.244 K | Buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 72.95 USD | +2.00% | 242.793 K | −41.80% | 72.96 USD | 70.88 USD | 2.847 K | Buy |
LTCUSTLitecoin / UST | Bitfinex | 72.84300000 USDT | +1.85% | 231.519 K | +220.21% | 72.97000000 USDT | 70.65500000 USDT | 3.054 K | Buy |
LTCETHLitecoin / Ethereum | Kraken | 0.02453 ETH | −0.77% | 223.261 K | +809.00% | 0.02498 ETH | 0.02436 ETH | 2.901 K | Sell |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000946 BTC | +0.42% | 209.922 K | +12.46% | 0.000955 BTC | 0.000932 BTC | 2.78 K | Sell |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00094316 BTC | +0.42% | 191.397 K | +27.62% | 0.00095213 BTC | 0.00092920 BTC | 2 | Sell |
LTCBRLLitecoin / BRL | Binance | 419.9 BRL | +2.99% | 170.129 K | +162.46% | 421.6 BRL | 402.4 BRL | 1.837 K | Buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1217 BNB | +1.84% | 163.978 K | +53.06% | 0.1223 BNB | 0.1185 BNB | 2.112 K | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000945 BTC | −0.42% | 163.927 K | −28.57% | 0.000955 BTC | 0.000937 BTC | 617 | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 72.70 USDT | +1.79% | 154.706 K | +111.94% | 72.94 USDT | 69.94 USDT | 2.005 K | Buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 96.6900 SGD | +2.73% | 151.729 K | −30.47% | 96.7300 SGD | 93.2400 SGD | 171.322 K | Buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 72.7900 USD | +2.10% | 151.615 K | −29.36% | 72.8200 USD | 70.5200 USD | 129.469 K | Buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00094448 BTC | +0.33% | 147.749 K | −10.18% | 0.00095399 BTC | 0.00093280 BTC | 2.004 K | Sell |
LTCGBPLitecoin / British Pound | Coinbase | 56.51 GBP | +2.60% | 108.442 K | −42.21% | 56.58 GBP | 54.55 GBP | 1.27 K | Buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.024508 ETH | −0.70% | 87.738 K | −7.27% | 0.024870 ETH | 0.024335 ETH | 953 | Strong sell |
LTCBTCLitecoin / BTC | MEXC | 0.0009473 BTC | +0.40% | 82.518 K | +215.59% | 0.0009557 BTC | 0.0009330 BTC | 789 | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,127.45 UAH | +1.93% | 76.659 K | −19.04% | 3,131.05 UAH | 3,040.00 UAH | 840 | Buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 110.67 AUD | +3.34% | 54.306 K | −7.15% | 110.67 AUD | 106.38 AUD | 674 | Buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 73.04 USDC | +2.01% | 53.511 K | −11.58% | 73.04 USDC | 70.75 USDC | 638 | Buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009452 BTC | +0.34% | 48.899 K | +3.13% | 0.0009561 BTC | 0.0009325 BTC | 612 | Sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000947 BTC | +0.63% | 48.466 K | −27.32% | 0.000955 BTC | 0.000933 BTC | 597 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 72.9592318 USD | +1.98% | 47.932 K | +3.94% | 73.0291977 USD | 70.7815127 USD | 612 | Buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009468 BTC | +0.73% | 42.347 K | +92.74% | 0.0009550 BTC | 0.0009327 BTC | 560 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 73.063 USDC | +1.85% | 41.636 K | −2.42% | 73.147 USDC | 70.707 USDC | 502 | Buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0244211 ETH | −0.81% | 24.634 K | −23.18% | 0.0248502 ETH | 0.0243213 ETH | 7 | Strong sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 73.23 USDC | +2.31% | 17.56 K | −48.53% | 73.23 USDC | 70.81 USDC | 224 | Buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00094 BTC | +0.30% | 15.555 K | +86.02% | 0.00096 BTC | 0.00094 BTC | 216 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02460 ETH | −0.89% | 12.228 K | +361.17% | 0.02484 ETH | 0.02436 ETH | 166 | Sell |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000950 BTC | +0.32% | 5.588 K | −32.15% | 0.000956 BTC | 0.000931 BTC | 64 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000945 BTC | −0.42% | 4.679 K | −62.18% | 0.000955 BTC | 0.000934 BTC | 56 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 72.733560 USD | +0.55% | 4.382 K | −62.87% | 72.963394 USD | 70.927418 USD | 56 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 11,126 JPY | +0.86% | 1.939 K | +227.68% | 11,126 JPY | 10,846 JPY | 21 | Buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 72.72 USDC | +0.62% | 880 | −59.95% | 72.72 USDC | 70.83 USDC | 10 | Buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.024511 ETH | −0.98% | 261 | −86.29% | 0.024842 ETH | 0.024436 ETH | 1 | Strong sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 72.662 USDC | +1.90% | 83 | +57.64% | 72.802 USDC | 71.203 USDC | 1 | Buy |
LTCDAILitecoin / Dai | HitBTC | 66.0495 DAI | +1.94% | 10 | 0.00% | 66.0495 DAI | 66.0495 DAI | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.194000 BCH | +4.30% | 5 | 0.00% | 0.194000 BCH | 0.188000 BCH | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HitBTC | 334.33 HIT | 0.00% | 0 | −5.12% | 334.33 HIT | 334.33 HIT | 0 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 72.03 USDD | +1.57% | 0 | — | 72.04 USDD | 72.00 USDD | 10 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 72.970000 GUSD | +1.98% | 0 | — | 72.970000 GUSD | 70.830000 GUSD | 129 | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 6.914 KCS | −1.48% | 0 | — | 7.068 KCS | 6.800 KCS | 50 | Strong sell |
LTCFDUSDLitecoin / FDUSD | Binance | 73.00 FDUSD | +2.08% | 0 | — | 73.03 FDUSD | 70.75 FDUSD | 8.211 K | Buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 70.1379 TUSD | +5.78% | 0 | — | 70.1379 TUSD | 70.1379 TUSD | 0 | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 72.95 USDT | +2.11% | — | — | 72.99 USDT | 70.67 USDT | 1.311 M | Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 72.94 USDT | +2.07% | — | — | 72.95 USDT | 70.65 USDT | 145.906 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 72.97 USDT | +2.11% | — | — | 72.99 USDT | 70.67 USDT | 196.889 K | Buy |