Litecoin exchanges
Get Litecoin cryptocurrency rates on all available markets. In the table below you will find LTC overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
80.94 USDT | +0.97% | 233.85 M | +34.24% | 81.18 USDT | 79.67 USDT | 581.35 K | Sell | ||
80.99 USDT | +0.96% | 38.36 M | +34.08% | 81.25 USDT | 79.71 USDT | 98.96 K | Sell | ||
80.97 USDC | +0.99% | 31.8 M | +26.37% | 81.21 USDC | 79.69 USDC | 89.69 K | Sell | ||
80.98 USDT | +0.95% | 19.89 M | +30.54% | 81.24 USDT | 79.71 USDT | 58.62 K | Sell | ||
80.94 USDT | +0.97% | 16.59 M | +23.47% | 81.18 USDT | 79.70 USDT | 50.28 K | Sell | ||
80.987 USDT | +0.97% | 14.35 M | +41.28% | 81.222 USDT | 79.705 USDT | 37.84 K | Sell | ||
81.01 USD | +0.95% | 12.33 M | +43.42% | 81.25 USD | 79.74 USD | 34.1 K | Sell | ||
81.01 USDC | +0.95% | 12.32 M | +42.97% | 81.25 USDC | 79.74 USDC | 34.1 K | Sell | ||
81.00 USDC | +0.95% | 10.03 M | +13.28% | 81.25 USDC | 79.73 USDC | 21.04 K | Sell | ||
80.99 USDT | +0.95% | 7.45 M | +19.40% | 81.26 USDT | 79.69 USDT | 21.16 K | Sell | ||
80.983 USDT | +0.96% | 7.03 M | +29.92% | 81.200 USDT | 79.736 USDT | 32.55 K | Sell | ||
80.999 USDC | +1.05% | 2.96 M | +9.18% | 81.244 USDC | 79.831 USDC | 6.3 K | Sell | ||
80.95 USD | +0.88% | 2.57 M | +61.22% | 81.21 USD | 79.79 USD | 7.91 K | Sell | ||
81.028 USD | +0.99% | 2.34 M | +12.50% | 81.247 USD | 79.738 USD | 4.1 K | Sell | ||
80.989 USDT | +1.00% | 2.3 M | +129.99% | 81.220 USDT | 79.703 USDT | 4.05 K | Sell | ||
80.93 USDT | +0.89% | 1.95 M | −3.84% | 81.19 USDT | 79.73 USDT | 7.94 K | Sell | ||
70.57 EUR | +1.19% | 1.91 M | +39.37% | 70.68 EUR | 69.39 EUR | 7.3 K | Sell | ||
80.98 USDT | +4.41% | 1.6 M | −26.59% | 81.20 USDT | 76.22 USDT | 13.57 K | Sell | ||
0.000798 BTC | +0.50% | 1.2 M | −50.34% | 0.000802 BTC | 0.000788 BTC | 2.74 K | Sell | ||
81.075882 USD | +1.13% | 1.17 M | −50.92% | 81.307262 USD | 79.801532 USD | 2.74 K | Sell | ||
70.491 EUR | +1.06% | 974.28 K | +65.87% | 70.671 EUR | 69.387 EUR | 2 K | Sell | ||
80.99 USDC | +0.88% | 908.23 K | +52.41% | 81.24 USDC | 79.74 USDC | 1.61 K | Sell | ||
70.58 EUR | +1.26% | 820.12 K | +11.72% | 70.70 EUR | 69.37 EUR | 2.17 K | Sell | ||
80.96 USD | +1.00% | 671.23 K | +39.47% | 81.22 USD | 79.75 USD | 1.33 K | Sell | ||
81.00 USDT | +1.00% | 641.43 K | +6.29% | 81.23 USDT | 79.72 USDT | 2.49 K | Sell | ||
3,219 TRY | +0.97% | 597.91 K | −7.18% | 3,232 TRY | 3,169 TRY | 1.56 K | Sell | ||
70.61 EUR | +1.20% | 572.87 K | +67.38% | 70.66 EUR | 69.35 EUR | 1.3 K | Sell | ||
60.50 GBP | +1.32% | 523.89 K | +149.27% | 60.51 GBP | 59.44 GBP | 3.35 K | Sell | ||
81.079 USD | +0.88% | 491.73 K | +16.40% | 81.320 USD | 79.883 USD | 746 | Sell | ||
81.07 USD | +1.01% | 483.73 K | −4.95% | 81.23 USD | 79.76 USD | 1.73 K | Sell | ||
0.03596 ETH | −0.06% | 429.31 K | +9.57% | 0.03614 ETH | 0.03560 ETH | 1.07 K | Neutral | ||
0.000797 BTC | +0.25% | 408.15 K | +7.02% | 0.000802 BTC | 0.000788 BTC | 1.17 K | Sell | ||
3,222 TRY | +0.88% | 363.1 K | −8.68% | 3,231 TRY | 3,167 TRY | 968 | Sell | ||
70.61 EVC | +1.17% | 350.64 K | +9.62% | 70.70 EVC | 69.35 EVC | 1.02 K | Sell | ||
80.61600000 USDT | +0.66% | 333.96 K | +23.35% | 81.19200000 USDT | 79.77400000 USDT | 1.38 K | Sell | ||
70.55 EUR | +1.15% | 322.67 K | +14.71% | 70.70 EUR | 69.37 EUR | 829 | Sell | ||
0.000798 BTC | +0.50% | 302.64 K | +7.76% | 0.000801 BTC | 0.000788 BTC | 173 | Sell | ||
80.74 USDT | +1.08% | 279.31 K | −0.39% | 81.43 USDT | 79.54 USDT | 1.41 K | Sell | ||
0.000797 BTC | +0.50% | 269 K | −25.81% | 0.000802 BTC | 0.000788 BTC | 816 | Sell | ||
0.000796 BTC | +1.53% | 257.81 K | −22.40% | 0.000800 BTC | 0.000775 BTC | 1.84 K | Sell | ||
81.39 USD | +0.87% | 248.93 K | +51.04% | 81.68 USD | 80.20 USD | 420 | Sell | ||
60.52902 GBP | +1.40% | 228.82 K | +79.10% | 60.53487 GBP | 59.49929 GBP | 577 | Sell | ||
80.90 USDC | +0.91% | 156.14 K | +38.78% | 81.63 USDC | 79.80 USDC | 673 | Sell | ||
11,978 JPY | +1.95% | 147.63 K | +107.80% | 11,987 JPY | 11,713 JPY | 308 | Sell | ||
0.000797 BTC | +0.25% | 137.52 K | +49.53% | 0.000802 BTC | 0.000789 BTC | 191 | Sell | ||
0.000795 BTC | +0.20% | 134.56 K | +156.42% | 0.000798 BTC | 0.000789 BTC | 220 | Sell | ||
0.035956 ETH | −0.07% | 130.67 K | +125.53% | 0.036122 ETH | 0.035624 ETH | 128 | Neutral | ||
70.65 EUR | +1.46% | 127.74 K | −4.29% | 70.77 EUR | 69.37 EUR | 209 | Sell | ||
81.00316 USDT | +1.07% | 119.12 K | +10.56% | 81.21919 USDT | 79.74475 USDT | 115 | Sell | ||
104.5300 SGD | +1.35% | 97.1 K | −7.47% | 104.5900 SGD | 102.6500 SGD | 55.31 K | Sell | ||
80.846 USDC | +0.70% | 96.11 K | +25.73% | 81.276 USDC | 79.800 USDC | 129 | Sell | ||
0.0007973 BTC | +0.30% | 95.59 K | +207.03% | 0.0008008 BTC | 0.0007881 BTC | 264 | Sell | ||
0.00079569 BTC | +0.03% | 95.22 K | +0.74% | 0.00080366 BTC | 0.00078695 BTC | 490 | Sell | ||
80.8100 USD | +0.95% | 92.49 K | −8.53% | 81.0500 USD | 79.5900 USD | 38.45 K | Sell | ||
3,312.60 UAH | +1.03% | 88.74 K | +31.77% | 3,323.10 UAH | 3,264.16 UAH | 328 | Sell | ||
0.0007974 BTC | +0.42% | 84.03 K | +15.47% | 0.0008009 BTC | 0.0007873 BTC | 295 | Sell | ||
449.2 BRL | +0.76% | 80.61 K | +19.08% | 451.6 BRL | 444.1 BRL | 181 | Sell | ||
0.00079560 BTC | +0.38% | 60.62 K | −7.48% | 0.00079959 BTC | 0.00078563 BTC | 0 | Sell | ||
81.000 USDC | +0.25% | 56.26 K | −12.01% | 81.251 USDC | 80.485 USDC | 37 | Sell | ||
126.71 AUD | +1.78% | 48.1 K | +90.32% | 126.78 AUD | 124.68 AUD | 101 | Sell | ||
1,551.1 MXN | −0.25% | 43.89 K | +134.79% | 1,559.4 MXN | 1,546.6 MXN | 230 | Sell | ||
80.69 USDT | +0.72% | 43.75 K | +12.59% | 81.05 USDT | 79.70 USDT | 54 | Sell | ||
0.1304 BNB | +0.31% | 35.5 K | +2.11% | 0.1311 BNB | 0.1286 BNB | 86 | Sell | ||
0.0358881 ETH | −0.06% | 34.46 K | +52.78% | 0.0360478 ETH | 0.0355488 ETH | 7 | Neutral | ||
0.00079696 BTC | +0.28% | 30.93 K | +130.36% | 0.00079696 BTC | 0.00078899 BTC | 102 | Sell | ||
0.03571 ETH | −0.67% | 14.49 K | −42.78% | 0.03573 ETH | 0.03571 ETH | 28 | Neutral | ||
0.03587 ETH | −0.47% | 14.14 K | +33.24% | 0.03607 ETH | 0.03571 ETH | 104 | Sell | ||
80.75 USDC | +1.15% | 11.23 K | −10.27% | 81.31 USDC | 79.61 USDC | 45 | Sell | ||
79.45 USD | −0.40% | 10.47 K | +63.71% | 80.52 USD | 79.45 USD | 75 | Sell | ||
0.000794 BTC | +1.28% | 8.94 K | +166.08% | 0.000797 BTC | 0.000778 BTC | 109 | Sell | ||
79.832404 USD | +0.50% | 8.7 K | +169.29% | 82.013452 USD | 76.527176 USD | 109 | Sell | ||
0.00080 BTC | +0.33% | 5.78 K | +35.72% | 0.00080 BTC | 0.00079 BTC | 23 | Sell | ||
447.906 BRL | −0.24% | 4.14 K | +110.56% | 449.655 BRL | 447.906 BRL | 1 | Sell | ||
11,208 JPY | −3.02% | 2.24 K | +56,000.35% | 11,208 JPY | 11,207 JPY | 11 | Strong sell | ||
81.16 USDC | +1.45% | 407 | −4.08% | 81.16 USDC | 81.16 USDC | 0 | Sell | ||
80.94 USDT | +1.01% | — | — | 81.16 USDT | 79.66 USDT | 600.97 K | Sell | ||
80.94 USDT | +0.97% | — | — | 81.17 USDT | 79.67 USDT | 69.46 K | Sell | ||
7.484 KCS | +0.27% | — | — | 7.560 KCS | 7.395 KCS | 13 | Strong sell | ||
81.01 USDT | +1.02% | — | — | 81.21 USDT | 79.67 USDT | 122.27 K | Sell | ||
81.12 FDUSD | +0.88% | — | — | 81.34 FDUSD | 79.88 FDUSD | 3.3 K | Sell | ||
80.99 USDT | +0.97% | — | — | 81.23 USDT | 79.70 USDT | 157.76 K | Sell | ||
80.900000 GUSD | +0.94% | — | — | 81.020000 GUSD | 79.890000 GUSD | 371 | Sell | ||
80.960000 GUSD | +1.00% | — | — | 81.220000 GUSD | 79.750000 GUSD | 1.33 K | Sell | ||
80.00 USDD | −2.45% | — | — | 81.01 USDD | 80.00 USDD | 0 | Strong sell |