Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 81.97 USDT | +8.64% | 590.222 M | +85.52% | 85.11 USDT | 74.21 USDT | 6.865 M | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 81.86 USDT | +8.58% | 187.011 M | +97.72% | 85.00 USDT | 74.17 USDT | 2.171 M | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 81.89 USDT | +8.61% | 177.037 M | +76.93% | 84.99 USDT | 74.16 USDT | 2.058 M | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 81.90 USD | +8.52% | 56.781 M | +137.57% | 85.17 USD | 74.24 USD | 630.348 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 81.83 USDT | +4.18% | 35.657 M | +32.47% | 84.56 USDT | 78.07 USDT | 77.367 K | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 81.94 USDT | +8.67% | 24.913 M | +74.93% | 85.00 USDT | 74.17 USDT | 290.999 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 81.915 USDT | +8.71% | 19.906 M | +13.48% | 84.625 USDT | 74.224 USDT | 214.335 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 82.00 USDC | +8.55% | 19.105 M | +103.27% | 85.11 USDC | 74.31 USDC | 224.918 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000931 BTC | +11.63% | 17.548 M | +201.10% | 0.000951 BTC | 0.000827 BTC | 203.614 K | Sell |
LTCUSDLitecoin / US Dollar | Binance | 81.873741 USD | +8.63% | 17.415 M | +196.36% | 85.049660 USD | 74.277628 USD | 203.588 K | Strong buy |
LTCUSDLitecoin / USD | Crypto.com | 81.897 USD | +8.44% | 12.768 M | +86.28% | 84.970 USD | 74.315 USD | 147.397 K | Strong buy |
LTCUSDTLitecoin / Tether | Crypto.com | 81.871 USDT | +8.60% | 10.642 M | +224.24% | 84.889 USDT | 74.239 USDT | 124.903 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000932 BTC | +11.75% | 8.689 M | +8.76% | 0.000946 BTC | 0.000827 BTC | 97.022 K | Sell |
LTCUSDLitecoin / U. S. Dollar | Kraken | 81.95 USD | +8.53% | 8.601 M | +124.56% | 84.98 USD | 74.24 USD | 98.989 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 81.871 USDT | +8.59% | 8.233 M | +34.98% | 85.000 USDT | 74.131 USDT | 92.996 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 82.41 USD | +8.68% | 5.674 M | +18.02% | 85.41 USD | 74.70 USD | 64.352 K | Strong buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 81.86 USDT | +8.52% | 4.887 M | +18.89% | 84.82 USDT | 74.19 USDT | 57.232 K | Strong buy |
LTCUSDLitecoin / Dollar | Bitfinex | 81.895 USD | +8.60% | 4.839 M | +51.87% | 84.900 USD | 74.330 USD | 57.124 K | Strong buy |
LTCEURLitecoin / Euro | WhiteBIT | 77.53 EUR | +9.15% | 4.653 M | +52.48% | 80.01 EUR | 70.14 EUR | 54.587 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 81.93 USDC | +8.47% | 4.445 M | +150.64% | 85.01 USDC | 74.29 USDC | 52.237 K | Strong buy |
LTCEURLitecoin / Euro | Coinbase | 77.83 EUR | +9.39% | 4.135 M | +92.17% | 80.28 EUR | 69.98 EUR | 46.867 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000932 BTC | +11.62% | 3.937 M | +402.54% | 0.000950 BTC | 0.000828 BTC | 45.769 K | Sell |
LTCEURLitecoin / Euro | Kraken | 77.84 EUR | +9.13% | 3.183 M | +87.33% | 80.26 EUR | 70.18 EUR | 33.365 K | Strong buy |
LTCTRYLitecoin / Turkish Lira | Binance | 2,822 TRY | +8.79% | 2.864 M | +378.92% | 3,000 TRY | 2,557 TRY | 34.455 K | Strong buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,822 TRY | +8.79% | 2.737 M | +21.31% | 2,922 TRY | 2,552 TRY | 32.012 K | Strong buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 81.87 USD | +8.45% | 2.507 M | +122.82% | 85.00 USD | 74.33 USD | 27.152 K | Strong buy |
LTCUSDTLitecoin / Tether | HitBTC | 81.8483 USDT | +8.57% | 2.098 M | +24.74% | 84.7773 USDT | 74.2000 USDT | 24.301 K | Strong buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1291 BNB | +6.26% | 1.883 M | +334.62% | 0.1359 BNB | 0.1207 BNB | 22.922 K | Buy |
LTCEURLitecoin / Euro | Binance | 77.82 EUR | +9.30% | 1.855 M | +150.98% | 80.29 EUR | 70.09 EUR | 21.88 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.02639 ETH | +11.54% | 1.348 M | +197.89% | 0.02694 ETH | 0.02336 ETH | 15.95 K | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 81.64614 USDT | +8.24% | 1.155 M | +304.71% | 84.79695 USDT | 74.16946 USDT | 13.512 K | Strong buy |
LTCGBPLitecoin / British Pound | Coinbase | 64.70 GBP | +9.00% | 929.599 K | +99.49% | 66.67 GBP | 58.28 GBP | 5.397 K | Strong buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000931 BTC | +11.63% | 896.275 K | +14.52% | 0.000950 BTC | 0.000821 BTC | 10.643 K | Sell |
LTCEURLitecoin / Euro | Bitstamp | 77.92 EUR | +9.28% | 845.809 K | +21.52% | 80.17 EUR | 70.11 EUR | 9.884 K | Strong buy |
LTCUSTLitecoin / UST | Bitfinex | 81.78700000 USDT | +8.46% | 717.905 K | +20.56% | 84.88200000 USDT | 74.26800000 USDT | 8.578 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000931 BTC | +11.63% | 655.577 K | +28.59% | 0.000948 BTC | 0.000828 BTC | 7.697 K | Sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000929 BTC | +11.32% | 640.784 K | +48.95% | 0.000946 BTC | 0.000828 BTC | 7.524 K | Sell |
LTCUSDLitecoin / U.S. Dollar | Gemini | 81.83 USD | +8.51% | 612.883 K | +2.86% | 84.79 USD | 74.46 USD | 6.782 K | Strong buy |
LTCBRLLitecoin / BRL | Binance | 476.6 BRL | +8.10% | 440.124 K | +156.32% | 495.8 BRL | 434.5 BRL | 5.142 K | Strong buy |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 82.014 USDC | −0.86% | 430.085 K | +175.98% | 84.550 USDC | 77.641 USDC | 2.64 K | Buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 81.92 USDT | +8.76% | 400.285 K | +141.85% | 85.72 USDT | 74.13 USDT | 4.727 K | Strong buy |
LTCGBPLitecoin / British Pound | Kraken | 64.60482 GBP | +9.01% | 392.665 K | +30.47% | 66.79000 GBP | 58.60966 GBP | 4.299 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00093360 BTC | +11.74% | 379.724 K | +60.09% | 0.00094970 BTC | 0.00083182 BTC | 3.525 K | Sell |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00092947 BTC | +11.25% | 342.349 K | +14.20% | 0.00095998 BTC | 0.00082663 BTC | 3.944 K | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.000928 BTC | +3.80% | 341.268 K | −64.80% | 0.000949 BTC | 0.000891 BTC | 502 | Sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009307 BTC | +11.88% | 306.211 K | +229.72% | 0.0009496 BTC | 0.0008282 BTC | 3.666 K | Sell |
LTCUSDTLitecoin / USD Tether | Bitazza | 81.94 USDT | +8.33% | 282.129 K | +3.87% | 84.49 USDT | 74.38 USDT | 3.093 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00092820 BTC | +11.76% | 281.9 K | +42.29% | 0.00094316 BTC | 0.00082451 BTC | 3 | Sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 126.97 AUD | +9.54% | 278.5 K | +423.71% | 130.30 AUD | 114.50 AUD | 3.361 K | Strong buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 81.7300 USD | +8.64% | 256.113 K | +17.01% | 84.5700 USD | 74.0200 USD | 225.445 K | Strong buy |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,674.4 MXN | −1.62% | 254.22 K | +113.90% | 1,739.6 MXN | 1,600.0 MXN | 1.602 K | Buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 110.0200 SGD | +8.90% | 252.847 K | +15.49% | 113.7400 SGD | 99.4200 SGD | 298.415 K | Strong buy |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,523.17 UAH | +8.63% | 247.925 K | +26.58% | 3,644.17 UAH | 3,194.86 UAH | 2.679 K | Strong buy |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 485.881 BRL | +3.99% | 222.312 K | +71.69% | 488.807 BRL | 453.579 BRL | 1.001 K | Strong buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 81.97 USDC | +8.45% | 208.172 K | +95.81% | 85.00 USDC | 74.13 USDC | 2.34 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009304 BTC | +11.61% | 184.273 K | −43.76% | 0.0009454 BTC | 0.0008274 BTC | 2.186 K | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 81.8346160 USD | +8.37% | 181.397 K | −46.16% | 84.8839254 USD | 74.2781188 USD | 2.186 K | Strong buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.026299 ETH | +11.27% | 146.338 K | +94.97% | 0.026920 ETH | 0.023360 ETH | 1.652 K | Buy |
LTCUSDCLITECOIN / USD COIN | CoinEx | 81.59 USDC | +7.99% | 90.555 K | +126.96% | 84.36 USDC | 74.48 USDC | 1.091 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00093 BTC | +11.37% | 62.885 K | −74.91% | 0.00095 BTC | 0.00083 BTC | 602 | Sell |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0263372 ETH | +11.54% | 61.344 K | +37.50% | 0.0267264 ETH | 0.0233133 ETH | 17 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 81.954 USDC | +8.53% | 60.06 K | −36.30% | 84.947 USDC | 74.549 USDC | 698 | Strong buy |
LTCETHLitecoin / Ethereum | Kraken | 0.02631 ETH | +11.34% | 54.619 K | −15.93% | 0.02690 ETH | 0.02333 ETH | 660 | Buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000926 BTC | +10.77% | 45.347 K | +63.90% | 0.000941 BTC | 0.000813 BTC | 427 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 81.515336 USD | +7.85% | 42.066 K | +52.17% | 84.312858 USD | 73.123366 USD | 427 | Strong buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02644 ETH | +11.66% | 41.502 K | +25.80% | 0.02696 ETH | 0.02338 ETH | 484 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000934 BTC | +12.80% | 37.176 K | +23.21% | 0.000951 BTC | 0.000819 BTC | 445 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.0009312 BTC | +11.83% | 34.006 K | −56.37% | 0.0009451 BTC | 0.0008288 BTC | 390 | Sell |
LTCUSDCLitecoin / USD Coin | Poloniex | 83.12 USDC | +10.24% | 8.864 K | +132.49% | 84.46 USDC | 74.44 USDC | 108 | Strong buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 82.583 USDC | +9.26% | 4.945 K | +581.85% | 84.574 USDC | 74.381 USDC | 13 | Strong buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.026371 ETH | +11.41% | 1.656 K | −98.63% | 0.026783 ETH | 0.023379 ETH | 20 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 12,826 JPY | +11.84% | 888 | −59.87% | 13,104 JPY | 11,672 JPY | 10 | Strong buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.196700 BCH | +14.96% | 103 | −12.94% | 0.196700 BCH | 0.172900 BCH | 1 | Buy |
LTCDAILitecoin / Dai | HitBTC | 83.8217 DAI | +13.46% | 4 | −99.86% | 84.1464 DAI | 77.4984 DAI | 0 | Strong buy |
LTCEOSLitecoin / EOS | HitBTC | 154.8890 EOS | +15.15% | 3 | +111.71% | 154.8890 EOS | 143.1690 EOS | 0 | Strong buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 347.52 HIT | +3.95% | 0 | +15,812.75% | 347.52 HIT | 345.00 HIT | 0 | Strong buy |
LTCUSDDLitecoin / USDD | Poloniex | 82.97 USDD | +15.24% | 0 | — | 83.99 USDD | 78.90 USDD | 9 | Strong buy |
LTCFDUSDLitecoin / FDUSD | Binance | 81.84 FDUSD | +8.23% | 0 | — | 85.19 FDUSD | 74.36 FDUSD | 53.877 K | Strong buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7.664 KCS | +11.28% | 0 | — | 7.860 KCS | 6.795 KCS | 436 | Buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 84.0237 TUSD | +11.22% | 0 | — | 85.0852 TUSD | 77.3478 TUSD | 1 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 81.400000 GUSD | +7.89% | 0 | — | 83.850000 GUSD | 74.970000 GUSD | 428 | Strong buy |
LTCUSDTLITECOIN / TETHER | WOO X | 81.84 USDT | +8.54% | — | — | 84.98 USDT | 74.17 USDT | 969.074 K | Strong buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 81.95 USDT | +8.82% | — | — | 85.00 USDT | 74.20 USDT | 2.355 M | Strong buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 81.91 USDT | +8.58% | — | — | 85.05 USDT | 74.20 USDT | 388.134 K | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 81.89 USDT | +8.58% | — | — | 85.00 USDT | 74.19 USDT | 7.356 M | Strong buy |