Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 88.95 USDT | +6.63% | 480.43 M | +63.65% | 92.10 USDT | 81.51 USDT | 5.22 M | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 88.79 USDT | +6.49% | 127.95 M | +55.03% | 93.00 USDT | 81.54 USDT | 1.39 M | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 88.84 USDT | +6.54% | 82.47 M | +40.38% | 92.01 USDT | 81.59 USDT | 880.49 K | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 88.96 USD | +6.58% | 40.84 M | +49.20% | 92.11 USD | 81.65 USD | 436.71 K | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 88.87 USDT | +6.58% | 22.03 M | +97.09% | 92.04 USDT | 81.57 USDT | 240.59 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 88.72 USDT | +0.46% | 19.55 M | +30.71% | 89.75 USDT | 87.78 USDT | 31 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 88.866 USDT | +6.56% | 14.99 M | +10.66% | 91.074 USDT | 81.615 USDT | 149.55 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 89.02 USDC | +6.62% | 14.37 M | +60.23% | 92.09 USDC | 81.67 USDC | 154.41 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 88.883 USDT | +6.58% | 7.94 M | +21.72% | 92.044 USDT | 81.565 USDT | 85.53 K | Strong buy |
LTCUSDLitecoin / USD | Crypto.com | 88.923 USD | +6.55% | 7.76 M | +94.08% | 92.081 USD | 81.679 USD | 84.61 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000900 BTC | +1.69% | 7.76 M | +47.82% | 0.000945 BTC | 0.000867 BTC | 84.02 K | Sell |
LTCUSDLitecoin / US Dollar | Binance | 88.757532 USD | +6.31% | 7.1 M | +54.02% | 92.028608 USD | 81.657121 USD | 76.44 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000900 BTC | +1.69% | 6.93 M | +51.69% | 0.000947 BTC | 0.000867 BTC | 76.44 K | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 88.753 USDT | +6.55% | 6.36 M | +114.36% | 92.022 USDT | 81.572 USDT | 70.43 K | Strong buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 88.83 USDT | +6.47% | 5.8 M | +53.02% | 91.85 USDT | 81.66 USDT | 59.58 K | Strong buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 88.93 USD | +6.59% | 5.42 M | +52.74% | 92.00 USD | 81.69 USD | 59.19 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 89.52 USD | +6.48% | 4.36 M | +52.06% | 92.61 USD | 82.24 USD | 47.19 K | Strong buy |
LTCEURLitecoin / Euro | Coinbase | 84.52 EUR | +7.04% | 3.68 M | +259.10% | 86.90 EUR | 77.32 EUR | 40.34 K | Strong buy |
LTCEURLitecoin / Euro | WhiteBIT | 84.36 EUR | +6.69% | 3.33 M | +48.53% | 87.08 EUR | 77.46 EUR | 35.74 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 88.84 USDC | +6.47% | 3.32 M | +75.44% | 92.08 USDC | 81.68 USDC | 35.26 K | Strong buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,072 TRY | +6.41% | 2.98 M | +39.84% | 3,182 TRY | 2,826 TRY | 32.88 K | Strong buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 88.93 USD | +6.46% | 2.9 M | +3.20% | 91.96 USD | 81.83 USD | 31.67 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000901 BTC | +1.92% | 2.85 M | +140.69% | 0.000946 BTC | 0.000867 BTC | 32.01 K | Sell |
LTCUSDLitecoin / Dollar | Bitfinex | 88.867 USD | +6.52% | 2.55 M | +163.16% | 91.889 USD | 81.517 USD | 27.67 K | Strong buy |
LTCEURLitecoin / Euro | Kraken | 84.59 EUR | +7.12% | 2.19 M | +30.08% | 86.91 EUR | 77.27 EUR | 23.88 K | Strong buy |
LTCUSDTLitecoin / Tether | HitBTC | 88.8478 USDT | +6.53% | 1.67 M | +38.52% | 91.9188 USDT | 81.6530 USDT | 17.9 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.02643 ETH | −2.65% | 1.4 M | +99.11% | 0.02951 ETH | 0.02639 ETH | 16.21 K | Sell |
LTCTRYLitecoin / Turkish Lira | Binance | 3,069 TRY | +6.23% | 1.37 M | +134.76% | 3,184 TRY | 2,826 TRY | 14.89 K | Strong buy |
LTCEURLitecoin / Euro | Bitstamp | 84.59 EUR | +7.18% | 1.28 M | +119.79% | 86.86 EUR | 77.38 EUR | 13.77 K | Strong buy |
LTCGBPLitecoin / British Pound | Coinbase | 70.17 GBP | +6.41% | 1.21 M | +531.31% | 72.56 GBP | 64.50 GBP | 13.56 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Kraken | 88.90131 USDT | +6.65% | 998.43 K | +29.95% | 92.06733 USDT | 81.63615 USDT | 10.7 K | Strong buy |
LTCUSTLitecoin / UST | Bitfinex | 89.06000000 USDT | +6.92% | 838.06 K | +69.43% | 91.91000000 USDT | 81.71400000 USDT | 8.51 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000906 BTC | +2.06% | 769.87 K | +71.95% | 0.000946 BTC | 0.000867 BTC | 8.91 K | Sell |
LTCEURLitecoin / Euro | Binance | 84.18 EUR | +6.58% | 730.82 K | +66.23% | 87.50 EUR | 77.50 EUR | 7.91 K | Strong buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1426 BNB | +3.63% | 660.52 K | +93.69% | 0.1509 BNB | 0.1375 BNB | 7.42 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000903 BTC | +2.03% | 583.5 K | +11.03% | 0.000947 BTC | 0.000868 BTC | 5.46 K | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02652 ETH | −2.50% | 515.09 K | +189.85% | 0.02941 ETH | 0.02527 ETH | 6.13 K | Neutral |
LTCUSDLitecoin / U.S. Dollar | Gemini | 88.88 USD | +6.80% | 475.04 K | +9.19% | 92.00 USD | 81.73 USD | 5.09 K | Strong buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000901 BTC | +1.81% | 417.19 K | +13.45% | 0.000945 BTC | 0.000867 BTC | 4.75 K | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 119.2900 SGD | +6.76% | 405.06 K | +27.31% | 123.1700 SGD | 109.4900 SGD | 498.62 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00090090 BTC | +1.98% | 364.27 K | +72.32% | 0.00094500 BTC | 0.00087190 BTC | 3.69 K | Sell |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 88.6100 USD | +6.50% | 330.44 K | +4.20% | 91.7400 USD | 81.5500 USD | 296.5 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000901 BTC | −1.21% | 301.09 K | +30.35% | 0.000917 BTC | 0.000901 BTC | 272 | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 88.80 USDT | +6.83% | 282.25 K | +6.96% | 91.95 USDT | 81.48 USDT | 3.14 K | Strong buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 89.17 USDT | +7.52% | 279.55 K | −1.77% | 91.30 USDT | 82.10 USDT | 2.78 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00089730 BTC | +1.70% | 257.43 K | +8.13% | 0.00094316 BTC | 0.00086539 BTC | 2 | Sell |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 89.089 USDC | +2.79% | 222.96 K | +19.82% | 92.000 USDC | 86.398 USDC | 1.62 K | Buy |
LTCBRLLitecoin / BRL | Binance | 517.7 BRL | +7.03% | 221.99 K | +83.35% | 533.0 BRL | 475.0 BRL | 2.44 K | Strong buy |
LTCGBPLitecoin / British Pound | Kraken | 70.47593 GBP | +6.79% | 214.14 K | +2.10% | 72.34741 GBP | 64.64721 GBP | 2.12 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00089980 BTC | +1.79% | 201.89 K | −38.73% | 0.00094389 BTC | 0.00086781 BTC | 2.11 K | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,824.45 UAH | +6.49% | 188.49 K | +20.93% | 3,952.80 UAH | 3,522.05 UAH | 1.91 K | Strong buy |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 517.507 BRL | +3.42% | 186.82 K | +122.28% | 532.013 BRL | 502.169 BRL | 1.65 K | Buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009052 BTC | +2.50% | 180.55 K | +131.47% | 0.0009451 BTC | 0.0008684 BTC | 2.1 K | Sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 89.22 USDC | +6.76% | 147.46 K | +35.65% | 92.00 USDC | 81.73 USDC | 1.6 K | Strong buy |
LTCBTCLitecoin / BTC | MEXC | 0.0009022 BTC | +1.86% | 142.06 K | +359.97% | 0.0009434 BTC | 0.0008690 BTC | 580 | Sell |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,816.7 MXN | +3.38% | 139.45 K | −20.69% | 1,860.0 MXN | 1,750.7 MXN | 1.14 K | Buy |
LTCUSDLitecoin / US Dollar | HitBTC | 88.9476645 USD | +6.79% | 133.63 K | +86.81% | 91.8054446 USD | 81.7156735 USD | 1.49 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009017 BTC | +1.98% | 131.93 K | +86.32% | 0.0009449 BTC | 0.0008677 BTC | 1.49 K | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00090 BTC | +1.98% | 114.28 K | +187.37% | 0.00095 BTC | 0.00087 BTC | 1.2 K | Sell |
LTCUSDCLitecoin / USDC | MEXC | 89.297 USDC | +7.06% | 102.33 K | +98.17% | 92.000 USDC | 82.194 USDC | 898 | Strong buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.026410 ETH | −2.65% | 100.2 K | +159.19% | 0.029487 ETH | 0.026410 ETH | 1.11 K | Neutral |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0263971 ETH | −2.58% | 89.93 K | +7.49% | 0.0294310 ETH | 0.0263572 ETH | 29 | Sell |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000904 BTC | +2.03% | 70.62 K | +430.28% | 0.000945 BTC | 0.000854 BTC | 823 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 89.16 USDC | +6.96% | 52.96 K | +62.94% | 91.89 USDC | 82.06 USDC | 582 | Strong buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 136.07 AUD | +5.88% | 39.31 K | +85.11% | 139.64 AUD | 125.69 AUD | 446 | Strong buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02645 ETH | −2.51% | 31.85 K | +295.89% | 0.02935 ETH | 0.02645 ETH | 371 | Neutral |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000913 BTC | +2.82% | 14.5 K | +24.80% | 0.000952 BTC | 0.000872 BTC | 142 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 89.992611 USD | +7.66% | 13.98 K | +18.61% | 92.412268 USD | 82.200388 USD | 142 | Strong buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.026438 ETH | −3.47% | 4.48 K | +105.74% | 0.029466 ETH | 0.026438 ETH | 53 | Neutral |
LTCJPYLitecoin / Japanese Yen | Kraken | 13,744 JPY | +5.91% | 1.82 K | +18.55% | 14,131 JPY | 12,736 JPY | 20 | Strong buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 88.92 USDC | +5.41% | 1.79 K | −22.52% | 90.94 USDC | 82.44 USDC | 18 | Buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 89.205 USDC | +6.66% | 628 | +173.21% | 91.361 USDC | 81.947 USDC | 7 | Strong buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.182200 BCH | −3.50% | 96 | +3,366.23% | 0.190000 BCH | 0.169300 BCH | 1 | Sell |
LTCEOSLitecoin / EOS | HitBTC | 137.3561 EOS | −11.32% | 2 | +437.20% | 142.1359 EOS | 133.1770 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 91.8551 DAI | +10.46% | 0 | +163.06% | 91.8551 DAI | 82.5736 DAI | 0 | Strong buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Sell |
LTCTUSDLitecoin / TrueUSD | HitBTC | 87.4797 TUSD | +5.56% | 0 | — | 90.9633 TUSD | 82.5236 TUSD | 0 | Strong buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 88.850000 GUSD | +5.55% | 0 | — | 91.180000 GUSD | 81.850000 GUSD | 521 | Strong buy |
LTCUSDDLitecoin / USDD | Poloniex | 86.01 USDD | +3.88% | 0 | — | 86.01 USDD | 82.80 USDD | 1 | Strong buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.021 KCS | +4.33% | 0 | — | 8.362 KCS | 7.572 KCS | 157 | Strong buy |
LTCFDUSDLitecoin / FDUSD | Binance | 89.05 FDUSD | +6.53% | 0 | — | 92.26 FDUSD | 81.83 FDUSD | 26.75 K | Strong buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 88.94 USDT | +6.62% | — | — | 92.07 USDT | 81.59 USDT | 330.83 K | Strong buy |
LTCUSDTLITECOIN / TETHER | WOO X | 88.86 USDT | +6.57% | — | — | 92.04 USDT | 81.60 USDT | 659.79 K | Strong buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 88.92 USDT | +6.61% | — | — | 92.09 USDT | 81.58 USDT | 2.05 M | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 88.84 USDT | +6.51% | — | — | 92.09 USDT | 81.58 USDT | 5.82 M | Strong buy |