Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 90.64 USDT | +1.16% | 423.18 M | −14.26% | 92.82 USDT | 87.78 USDT | 4.01 M | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 90.56 USDT | +1.17% | 101.73 M | −22.56% | 92.78 USDT | 87.63 USDT | 961.2 K | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 90.61 USDT | +1.27% | 68.08 M | −22.05% | 92.69 USDT | 87.79 USDT | 625.07 K | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 90.70 USD | +1.17% | 38.08 M | −5.89% | 92.77 USD | 87.80 USD | 335.12 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 90.58 USDT | +0.76% | 20.11 M | +3.55% | 90.81 USDT | 89.20 USDT | 7.72 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 90.56 USDT | +1.20% | 20 M | −14.50% | 92.75 USDT | 87.76 USDT | 201.2 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 90.565 USDT | +1.20% | 15.95 M | +10.45% | 92.683 USDT | 87.355 USDT | 123.86 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 90.74 USDC | +1.20% | 13.48 M | −6.83% | 92.85 USDC | 87.88 USDC | 127.52 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 90.576 USDT | +1.26% | 7.12 M | −13.47% | 92.712 USDT | 87.721 USDT | 61.47 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000917 BTC | +0.77% | 6.58 M | −15.62% | 0.000935 BTC | 0.000898 BTC | 57.83 K | Sell |
LTCUSDLitecoin / US Dollar | Binance | 90.719048 USD | +1.15% | 5.86 M | −16.14% | 92.702446 USD | 87.691747 USD | 50.11 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000917 BTC | +0.66% | 5.8 M | −14.78% | 0.000938 BTC | 0.000898 BTC | 50.11 K | Sell |
LTCUSDLitecoin / USD | Crypto.com | 90.761 USD | +1.35% | 5.24 M | −33.74% | 92.778 USD | 87.852 USD | 50.78 K | Strong buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 90.79 USD | +1.34% | 4.61 M | −13.97% | 92.74 USD | 87.79 USD | 34.37 K | Strong buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 90.71 USDT | +1.37% | 4.55 M | −20.56% | 92.60 USDT | 87.66 USDT | 42.28 K | Strong buy |
LTCUSDTLitecoin / Tether | Crypto.com | 90.647 USDT | +1.34% | 3.84 M | −44.10% | 92.682 USDT | 87.738 USDT | 36.86 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 90.70 USDC | +1.16% | 3.83 M | +10.55% | 92.79 USDC | 87.86 USDC | 37.77 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 91.18 USD | +1.16% | 3.26 M | −29.01% | 93.30 USD | 88.40 USD | 30.55 K | Strong buy |
LTCEURLitecoin / Euro | Coinbase | 87.01 EUR | +2.17% | 3.21 M | −4.84% | 89.00 EUR | 84.05 EUR | 28.55 K | Strong buy |
LTCUSDLitecoin / Dollar | Bitfinex | 90.837 USD | +1.47% | 3.03 M | +18.64% | 92.570 USD | 87.643 USD | 31.74 K | Strong buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 90.88 USD | +1.42% | 2.86 M | +37.86% | 92.74 USD | 87.89 USD | 14.95 K | Strong buy |
LTCEURLitecoin / Euro | WhiteBIT | 86.88 EUR | +2.13% | 2.35 M | −33.85% | 88.44 EUR | 83.82 EUR | 20.79 K | Strong buy |
LTCEURLitecoin / Euro | Kraken | 87.15 EUR | +2.28% | 2.24 M | +2.04% | 88.85 EUR | 84.08 EUR | 20.57 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000916 BTC | +0.66% | 2.23 M | −26.49% | 0.000938 BTC | 0.000899 BTC | 21 K | Sell |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,147 TRY | +1.91% | 1.99 M | −34.41% | 3,207 TRY | 3,046 TRY | 16.39 K | Strong buy |
LTCUSDTLitecoin / Tether | HitBTC | 90.5555 USDT | +1.16% | 1.85 M | +8.74% | 92.6414 USDT | 87.8293 USDT | 17.73 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Kraken | 90.68373 USDT | +1.41% | 1.38 M | +41.90% | 92.70265 USDT | 86.95886 USDT | 13.96 K | Strong buy |
LTCEURLitecoin / Euro | Bitstamp | 87.18 EUR | +2.31% | 1.35 M | +16.31% | 89.00 EUR | 84.11 EUR | 9.63 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.02736 ETH | +2.63% | 1.08 M | −22.03% | 0.02777 ETH | 0.02643 ETH | 9.96 K | Strong buy |
LTCTRYLitecoin / Turkish Lira | Binance | 3,149 TRY | +2.01% | 928.83 K | −32.43% | 3,205 TRY | 3,049 TRY | 8.79 K | Strong buy |
LTCGBPLitecoin / British Pound | Coinbase | 72.05 GBP | +1.94% | 881.82 K | −25.04% | 73.90 GBP | 69.25 GBP | 8.08 K | Strong buy |
LTCUSTLitecoin / UST | Bitfinex | 90.28000000 USDT | +0.86% | 761.67 K | −15.83% | 92.47400000 USDT | 87.71100000 USDT | 7.5 K | Strong buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1451 BNB | +0.83% | 670.22 K | −2.53% | 0.1485 BNB | 0.1393 BNB | 6.7 K | Buy |
LTCEURLitecoin / Euro | Binance | 86.85 EUR | +2.14% | 606.47 K | −15.19% | 88.87 EUR | 84.09 EUR | 4.94 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000915 BTC | +0.66% | 497.17 K | −36.07% | 0.000937 BTC | 0.000899 BTC | 4.92 K | Sell |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000916 BTC | +0.77% | 465.31 K | −18.85% | 0.000937 BTC | 0.000898 BTC | 4.42 K | Sell |
LTCUSDLitecoin / U.S. Dollar | Gemini | 90.86 USD | +1.58% | 449.61 K | −5.61% | 92.68 USD | 87.99 USD | 3.66 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00090990 BTC | +0.31% | 340.25 K | +8.02% | 0.00093659 BTC | 0.00089402 BTC | 2.56 K | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 122.0300 SGD | +1.50% | 326.55 K | −19.27% | 124.7200 SGD | 118.1900 SGD | 340.74 K | Strong buy |
LTCETHLitecoin / Ethereum | Kraken | 0.02736 ETH | +2.82% | 322.01 K | +45.78% | 0.02771 ETH | 0.02646 ETH | 277 | Strong buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000916 BTC | +0.66% | 308.18 K | −22.87% | 0.000937 BTC | 0.000898 BTC | 2.34 K | Sell |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 90.4300 USD | +1.24% | 301.79 K | −8.30% | 92.5500 USD | 87.6700 USD | 228.26 K | Strong buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 89.64 USDT | +0.45% | 285.21 K | +2.78% | 97.00 USDT | 87.69 USDT | 2.21 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00091424 BTC | +0.66% | 272.2 K | +7.15% | 0.00093418 BTC | 0.00089630 BTC | 2 | Sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.000918 BTC | +0.99% | 255.19 K | −15.30% | 0.000919 BTC | 0.000906 BTC | 31 | Sell |
LTCGBPLitecoin / British Pound | Kraken | 72.14101 GBP | +1.94% | 248.55 K | +20.03% | 73.94562 GBP | 68.54391 GBP | 2.12 K | Strong buy |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,857.9 MXN | −0.24% | 223.94 K | +33.87% | 1,890.0 MXN | 1,799.0 MXN | 1.04 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00091513 BTC | +0.53% | 214.75 K | −31.20% | 0.00094200 BTC | 0.00089801 BTC | 1.83 K | Sell |
LTCBRLLitecoin / BRL | Binance | 528.0 BRL | +1.19% | 201.68 K | −7.18% | 540.5 BRL | 513.5 BRL | 1.95 K | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 90.33 USDT | +0.95% | 163.71 K | −42.88% | 92.63 USDT | 85.21 USDT | 1.53 K | Strong buy |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 90.823 USDC | −0.31% | 160.75 K | −38.30% | 92.907 USDC | 88.000 USDC | 885 | Strong buy |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,913.19 UAH | +1.65% | 158.66 K | −24.64% | 3,977.00 UAH | 3,775.38 UAH | 1.4 K | Strong buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 90.92 USDC | +1.47% | 134.35 K | −12.64% | 93.19 USDC | 87.96 USDC | 1.28 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009164 BTC | +0.65% | 123.62 K | −4.90% | 0.0009367 BTC | 0.0008992 BTC | 1.11 K | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 90.7354895 USD | +1.24% | 122.77 K | −7.68% | 92.5804774 USD | 87.9900642 USD | 1.11 K | Strong buy |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 527.679 BRL | −0.17% | 108.23 K | −44.88% | 539.293 BRL | 515.171 BRL | 656 | Strong buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0273053 ETH | +2.63% | 96.11 K | +9.52% | 0.0276945 ETH | 0.0263871 ETH | 23 | Strong buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009178 BTC | +1.07% | 85.89 K | −54.87% | 0.0009379 BTC | 0.0008980 BTC | 910 | Sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 139.11 AUD | +1.66% | 63.33 K | +65.38% | 141.92 AUD | 135.26 AUD | 528 | Strong buy |
LTCUSDCLitecoin / USDC | MEXC | 90.566 USDC | +0.92% | 61.91 K | −32.09% | 92.663 USDC | 87.508 USDC | 392 | Strong buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.027368 ETH | +2.69% | 61.41 K | −32.00% | 0.027710 ETH | 0.026476 ETH | 295 | Strong buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00092 BTC | +1.14% | 53.52 K | −58.16% | 0.00094 BTC | 0.00090 BTC | 365 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.0009150 BTC | +0.42% | 37.62 K | −74.15% | 0.0009354 BTC | 0.0008997 BTC | 352 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02739 ETH | +3.16% | 29.18 K | −8.19% | 0.02769 ETH | 0.02662 ETH | 261 | Strong buy |
LTCUSDCLITECOIN / USD COIN | CoinEx | 90.57 USDC | +1.35% | 26.42 K | −48.27% | 92.43 USDC | 87.88 USDC | 267 | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000919 BTC | +1.10% | 19.05 K | −74.43% | 0.000937 BTC | 0.000900 BTC | 193 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 91.819549 USD | +2.04% | 11.61 K | −32.32% | 92.503401 USD | 87.857676 USD | 119 | Strong buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000931 BTC | +1.97% | 11.57 K | −30.87% | 0.000936 BTC | 0.000898 BTC | 119 | Sell |
LTCUSDCLitecoin / USD Coin | Poloniex | 89.00 USDC | +0.27% | 1.53 K | −0.11% | 91.47 USDC | 89.00 USDC | 10 | Strong buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.027371 ETH | +3.19% | 651 | −85.47% | 0.027611 ETH | 0.026490 ETH | 7 | Strong buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 14,031 JPY | +2.13% | 601 | −66.76% | 14,243 JPY | 13,695 JPY | 2 | Strong buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 90.515 USDC | +1.45% | 368 | −47.22% | 92.559 USDC | 88.198 USDC | 4 | Strong buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.186000 BCH | +1.03% | 16 | −82.77% | 0.188000 BCH | 0.182200 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HitBTC | 137.3561 EOS | −11.32% | 2 | +437.20% | 142.1359 EOS | 133.1770 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 88.6277 DAI | −3.51% | 0 | 0.00% | 89.4966 DAI | 88.6277 DAI | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.184 KCS | +1.04% | 0 | — | 8.400 KCS | 8.000 KCS | 121 | Strong buy |
LTCUSDDLitecoin / USDD | Poloniex | 91.80 USDD | +6.73% | 0 | — | 91.99 USDD | 90.23 USDD | 4 | Strong buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 88.8789 TUSD | +1.60% | 0 | — | 88.8789 TUSD | 88.8789 TUSD | 0 | Strong buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 90.770000 GUSD | +2.84% | 0 | — | 92.600000 GUSD | 87.840000 GUSD | 2.87 K | Strong buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Sell |
LTCFDUSDLitecoin / FDUSD | Binance | 90.83 FDUSD | +1.17% | 0 | — | 92.95 FDUSD | 87.95 FDUSD | 24.86 K | Strong buy |
LTCUSDTLITECOIN / TETHER | WOO X | 90.61 USDT | +1.22% | — | — | 92.72 USDT | 87.72 USDT | 457.32 K | Strong buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 90.62 USDT | +1.23% | — | — | 92.81 USDT | 86.97 USDT | 1.88 M | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 90.61 USDT | +1.22% | — | — | 92.74 USDT | 87.75 USDT | 4.16 M | Strong buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 90.61 USDT | +1.17% | — | — | 92.78 USDT | 87.82 USDT | 274.39 K | Strong buy |