Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 73.94 USDT | −3.74% | 402.629 M | +13.14% | 77.82 USDT | 73.63 USDT | 687.597 K | Buy |
LTCUSDTLitecoin / TetherUS | Binance | 73.84 USDT | −3.74% | 124.642 M | −10.31% | 77.70 USDT | 73.59 USDT | 203.546 K | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 73.91 USDT | −3.70% | 119.547 M | +67.50% | 77.70 USDT | 73.62 USDT | 312.465 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 73.80 USDT | −2.42% | 30.101 M | +12.00% | 78.31 USDT | 73.59 USDT | 154.459 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 73.91 USDT | −3.70% | 29.476 M | +40.05% | 77.70 USDT | 73.60 USDT | 25.241 K | Buy |
LTCUSDLitecoin / US Dollar | Coinbase | 73.92 USD | −3.74% | 27.725 M | +12.97% | 77.81 USD | 73.69 USD | 53.486 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 73.946 USDT | −3.52% | 20.97 M | +3.39% | 77.645 USDT | 73.672 USDT | 43.392 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 73.97 USDC | −3.81% | 11.4 M | +5.24% | 77.89 USDC | 73.77 USDC | 20.629 K | Buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000848 BTC | −2.75% | 10.272 M | +27.89% | 0.000880 BTC | 0.000844 BTC | 16.987 K | Sell |
LTCUSDLitecoin / US Dollar | Binance | 74.131055 USD | −3.22% | 10.185 M | +22.09% | 77.770906 USD | 73.730447 USD | 16.985 K | Buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000848 BTC | −2.64% | 9.027 M | +79.70% | 0.000880 BTC | 0.000846 BTC | 18.799 K | Sell |
LTCUSDLitecoin / USD | Crypto.com | 74.039 USD | −3.57% | 7.183 M | −20.18% | 77.772 USD | 73.752 USD | 16.038 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 73.983 USDT | −3.49% | 6.419 M | −24.53% | 77.714 USDT | 73.603 USDT | 11.168 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 74.49 USD | −3.35% | 5.459 M | +79.59% | 78.15 USD | 74.06 USD | 13.314 K | Buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 73.91 USD | −3.71% | 5.454 M | +29.77% | 77.81 USD | 73.76 USD | 8.2 K | Buy |
LTCUSDTLitecoin / Tether | Crypto.com | 74.074 USDT | −3.32% | 4.865 M | −29.39% | 77.665 USDT | 73.645 USDT | 7.759 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 73.97 USDT | −3.47% | 4.366 M | −13.74% | 77.70 USDT | 73.63 USDT | 7.634 K | Buy |
LTCUSDLitecoin / Dollar | Bitfinex | 74.074 USD | −3.32% | 3.77 M | +41.95% | 77.674 USD | 73.640 USD | 4.264 K | Buy |
LTCEURLitecoin / Euro | WhiteBIT | 69.41 EUR | −3.58% | 3.25 M | +72.19% | 72.96 EUR | 69.28 EUR | 5.993 K | Buy |
LTCEURLitecoin / Euro | Coinbase | 69.40 EUR | −3.32% | 2.764 M | +34.59% | 72.84 EUR | 69.14 EUR | 4.032 K | Buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,553 TRY | −3.41% | 2.609 M | +82.05% | 2,678 TRY | 2,542 TRY | 5.572 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 73.90 USDC | −3.75% | 2.325 M | −14.14% | 77.79 USDC | 73.71 USDC | 4.226 K | Buy |
LTCEURLitecoin / Euro | Kraken | 69.40 EUR | −3.44% | 2.203 M | +5.09% | 72.91 EUR | 69.12 EUR | 1.923 K | Buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000848 BTC | −2.75% | 1.811 M | +36.38% | 0.000879 BTC | 0.000845 BTC | 1.369 K | Sell |
LTCUSDTLitecoin / Tether | HitBTC | 74.0056 USDT | −3.39% | 1.778 M | −0.78% | 77.6500 USDT | 73.6050 USDT | 2.792 K | Buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 74.10 USD | −3.43% | 1.6 M | −21.85% | 77.81 USD | 73.74 USD | 1.61 K | Buy |
LTCTRYLitecoin / Turkish Lira | Binance | 2,552 TRY | −3.44% | 1.097 M | +31.91% | 2,677 TRY | 2,549 TRY | 908 | Buy |
LTCEURLitecoin / Euro | Binance | 69.15 EUR | −3.41% | 928.125 K | −1.78% | 72.54 EUR | 68.87 EUR | 748 | Buy |
LTCEURLitecoin / Euro | Bitstamp | 69.58 EUR | −3.21% | 817.015 K | −28.87% | 72.92 EUR | 69.34 EUR | 521 | Buy |
LTCGBPLitecoin / British Pound | Coinbase | 57.99 GBP | −3.19% | 781.372 K | +196.44% | 60.85 GBP | 57.90 GBP | 910 | Buy |
LTCUSTLitecoin / UST | Bitfinex | 73.90900000 USDT | −4.23% | 690.198 K | +26.33% | 77.67700000 USDT | 73.90900000 USDT | 588 | Buy |
LTCETHLitecoin / Ethereum | Binance | 0.02312 ETH | −2.16% | 679.582 K | −21.59% | 0.02381 ETH | 0.02294 ETH | 717 | Sell |
LTCUSDTLitecoin / Tether USD | Kraken | 74.00570 USDT | −3.47% | 608.211 K | −44.20% | 77.70957 USDT | 73.73399 USDT | 344 | Buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1223 BNB | −0.24% | 583.071 K | +10.34% | 0.1237 BNB | 0.1211 BNB | 290 | Buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000848 BTC | −2.86% | 560.299 K | −44.29% | 0.000879 BTC | 0.000846 BTC | 497 | Strong sell |
LTCUSDLitecoin / U.S. Dollar | Gemini | 74.60 USD | −2.80% | 557.696 K | −22.33% | 77.78 USD | 73.90 USD | 631 | Buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000848 BTC | −2.86% | 459.829 K | +4.09% | 0.000879 BTC | 0.000845 BTC | 380 | Sell |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00085210 BTC | −2.76% | 420.557 K | +56.33% | 0.00087804 BTC | 0.00084879 BTC | 791 | Sell |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00084709 BTC | −3.03% | 407.686 K | −12.69% | 0.00087999 BTC | 0.00084490 BTC | 738 | Strong sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000849 BTC | −3.06% | 348.888 K | −47.58% | 0.000878 BTC | 0.000847 BTC | 386 | Strong sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 73.99 USDT | −3.42% | 322.258 K | +18.02% | 77.71 USDT | 73.71 USDT | 411 | Buy |
LTCGBPLitecoin / British Pound | Kraken | 57.80652 GBP | −4.03% | 267.71 K | −23.39% | 60.92534 GBP | 57.80652 GBP | 321 | Buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 74.10 USDT | −3.21% | 262.901 K | −6.05% | 77.76 USDT | 73.85 USDT | 632 | Buy |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,176.77 UAH | −3.79% | 258.742 K | +97.52% | 3,340.33 UAH | 3,172.47 UAH | 442 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000847 BTC | −2.98% | 254.592 K | −37.57% | 0.000884 BTC | 0.000845 BTC | 604 | Sell |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00084645 BTC | −2.64% | 232.046 K | −11.20% | 0.00087736 BTC | 0.00084346 BTC | 0 | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 98.8200 SGD | −3.37% | 231.629 K | −13.91% | 103.8600 SGD | 98.3500 SGD | 61.887 K | Buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 73.8700 USD | −3.36% | 231.182 K | −13.66% | 77.5400 USD | 73.5200 USD | 46.23 K | Buy |
LTCBRLLitecoin / BRL | Binance | 428.6 BRL | −3.36% | 185.939 K | −21.32% | 449.1 BRL | 427.0 BRL | 310 | Buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.023169 ETH | −2.06% | 183.143 K | +1.10% | 0.023842 ETH | 0.022947 ETH | 210 | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02316 ETH | −2.81% | 172.458 K | −6.93% | 0.02373 ETH | 0.02299 ETH | 333 | Strong sell |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0008466 BTC | −3.06% | 139.706 K | −61.26% | 0.0008794 BTC | 0.0008437 BTC | 408 | Strong sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0008487 BTC | −2.74% | 139.251 K | −44.01% | 0.0008773 BTC | 0.0008461 BTC | 64 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 73.7254160 USD | −4.14% | 133.986 K | −64.49% | 77.7226551 USD | 73.6986715 USD | 408 | Buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 73.78 USDC | −3.84% | 124.999 K | −36.65% | 77.63 USDC | 73.78 USDC | 219 | Buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00085 BTC | −2.59% | 110.921 K | +10.41% | 0.00088 BTC | 0.00084 BTC | 223 | Strong sell |
LTCUSDCLitecoin / USDC | MEXC | 74.168 USDC | −3.68% | 110.754 K | +116.59% | 77.661 USDC | 73.995 USDC | 164 | Buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 112.68 AUD | −4.99% | 81.886 K | −63.26% | 118.90 AUD | 112.68 AUD | 237 | Buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0230638 ETH | −2.20% | 56.391 K | −9.40% | 0.0237624 ETH | 0.0228941 ETH | 2 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02299 ETH | −2.75% | 53.195 K | −37.84% | 0.02322 ETH | 0.02299 ETH | 2 | Sell |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000851 BTC | −3.84% | 42.458 K | −11.01% | 0.000879 BTC | 0.000846 BTC | 33 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 74.18 USDC | −3.60% | 41.219 K | −45.36% | 77.55 USDC | 73.97 USDC | 34 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.0008492 BTC | −2.73% | 35.811 K | −80.02% | 0.0008789 BTC | 0.0008465 BTC | 74 | Strong sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000854 BTC | −3.06% | 35.806 K | +8.78% | 0.000873 BTC | 0.000853 BTC | 60 | Strong sell |
LTCUSDLitecoin / US Dollar | Poloniex | 74.938278 USD | −3.80% | 34.848 K | +0.29% | 77.112343 USD | 74.359320 USD | 60 | Buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.023092 ETH | −3.11% | 7.374 K | +409.45% | 0.023787 ETH | 0.022953 ETH | 17 | Strong sell |
LTCUSDCLitecoin / USD Coin | Poloniex | 73.24 USDC | −4.47% | 4.592 K | −64.01% | 77.48 USDC | 73.24 USDC | 23 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 11,649 JPY | −2.21% | 3.985 K | −49.66% | 11,649 JPY | 11,649 JPY | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 75.4400 DAI | −0.67% | 1.886 K | −2.04% | 75.4400 DAI | 75.4400 DAI | 0 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.176700 BCH | +0.23% | 1.177 K | +2,404.31% | 0.176700 BCH | 0.176700 BCH | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 73.978 USDC | −3.69% | 741 | +91.91% | 77.683 USDC | 73.945 USDC | 1 | Buy |
LTCEOSLitecoin / EOS | HitBTC | 134.5078 EOS | −4.47% | 0 | −67.04% | 140.8000 EOS | 134.5078 EOS | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 334.33 HIT | 0.00% | 0 | 0.00% | 334.33 HIT | 334.33 HIT | 0 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Sell |
LTCKCSLitecoin / KuCoin Token | KuCoin | 6.794 KCS | −2.43% | 0 | — | 7.044 KCS | 6.777 KCS | 71 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 75.970000 GUSD | −1.22% | 0 | — | 75.970000 GUSD | 75.290000 GUSD | 25 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 74.26 FDUSD | −3.35% | 0 | — | 77.80 FDUSD | 73.79 FDUSD | 4.669 K | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 74.00 USDD | −1.74% | 0 | — | 74.00 USDD | 74.00 USDD | 0 | Buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 74.4750 TUSD | −0.48% | 0 | — | 74.4750 TUSD | 74.4750 TUSD | 0 | Buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 73.97 USDT | −3.55% | — | — | 77.76 USDT | 73.63 USDT | 319.827 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 73.84 USDT | −3.83% | — | — | 77.80 USDT | 73.63 USDT | 72.167 K | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 73.96 USDT | −3.60% | — | — | 77.77 USDT | 73.60 USDT | 809.943 K | Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 73.90 USDT | −3.68% | — | — | 77.69 USDT | 73.60 USDT | 70.264 K | Buy |