Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 97.56 USDT | +5.74% | 978.17 M | +120.31% | 106.54 USDT | 92.15 USDT | 9.25 M | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 97.31 USDT | +5.54% | 311.6 M | +193.43% | 106.36 USDT | 92.08 USDT | 2.97 M | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 97.33 USDT | +5.56% | 214.27 M | +188.46% | 106.31 USDT | 92.08 USDT | 2.06 M | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 97.45 USDT | +5.71% | 102.9 M | +360.20% | 106.32 USDT | 92.08 USDT | 991.44 K | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 97.54 USD | +5.71% | 85.56 M | +121.92% | 106.58 USD | 92.20 USD | 792.02 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 97.43 USDT | −5.28% | 32.2 M | +53.65% | 106.22 USDT | 96.89 USDT | 63.19 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 97.51 USDC | +5.56% | 29.48 M | +109.32% | 106.71 USDC | 92.22 USDC | 276.97 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.001001 BTC | +7.40% | 19.72 M | +228.01% | 0.001080 BTC | 0.000932 BTC | 189.04 K | Buy |
LTCUSDLitecoin / US Dollar | Binance | 97.387420 USD | +5.62% | 19.57 M | +224.46% | 106.376846 USD | 92.195295 USD | 189.01 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 97.385 USDT | +5.69% | 18.41 M | +162.52% | 106.338 USDT | 92.101 USDT | 174.41 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 97.471 USDT | +5.95% | 17.48 M | +11.42% | 106.223 USDT | 91.994 USDT | 151.57 K | Strong buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 97.14 USDT | +5.46% | 13.91 M | +207.29% | 106.30 USDT | 92.03 USDT | 132.47 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001000 BTC | +7.30% | 13.17 M | +448.42% | 0.001080 BTC | 0.000933 BTC | 126.77 K | Buy |
LTCUSDLitecoin / USD | Crypto.com | 97.450 USD | +5.62% | 12.48 M | +129.63% | 106.646 USD | 92.272 USD | 117.84 K | Strong buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 97.39 USD | +5.63% | 11.97 M | +156.60% | 106.42 USD | 92.23 USD | 113.73 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000998 BTC | +7.43% | 11.11 M | +69.39% | 0.001079 BTC | 0.000932 BTC | 103.47 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 98.13 USD | +5.68% | 10.62 M | +212.34% | 107.01 USD | 92.78 USD | 102.2 K | Strong buy |
LTCUSDTLitecoin / Tether | Crypto.com | 97.328 USDT | +5.61% | 10 M | +154.07% | 106.231 USDT | 92.159 USDT | 96.32 K | Strong buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 97.52 USD | +5.69% | 8.69 M | +333.27% | 106.48 USD | 92.24 USD | 77.41 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 97.42 USDC | +5.55% | 7.02 M | +71.44% | 106.64 USDC | 92.19 USDC | 64.12 K | Strong buy |
LTCEURLitecoin / Euro | WhiteBIT | 93.03 EUR | +5.63% | 6.7 M | +179.94% | 101.48 EUR | 88.29 EUR | 64.32 K | Strong buy |
LTCUSDLitecoin / Dollar | Bitfinex | 97.311 USD | +5.69% | 6.21 M | +84.60% | 106.070 USD | 92.010 USD | 55.24 K | Strong buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,377 TRY | +5.73% | 4.3 M | +142.15% | 3,676 TRY | 3,191 TRY | 41.98 K | Strong buy |
LTCEURLitecoin / Euro | Coinbase | 92.96 EUR | +5.19% | 4.11 M | +18.23% | 101.63 EUR | 88.25 EUR | 36.94 K | Strong buy |
LTCEURLitecoin / Euro | Kraken | 93.08 EUR | +5.41% | 3.79 M | +67.22% | 101.60 EUR | 88.39 EUR | 35.51 K | Strong buy |
LTCEURLitecoin / Euro | Bitstamp | 92.99 EUR | +5.30% | 3.49 M | +190.92% | 101.66 EUR | 88.40 EUR | 31.81 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.02865 ETH | +3.65% | 3.47 M | +197.84% | 0.03135 ETH | 0.02772 ETH | 33.72 K | Strong buy |
LTCUSDTLitecoin / Tether | HitBTC | 97.4398 USDT | +5.77% | 2.79 M | +44.49% | 106.2000 USDT | 92.1985 USDT | 25.36 K | Strong buy |
LTCTRYLitecoin / Turkish Lira | Binance | 3,374 TRY | +5.70% | 2.41 M | +152.02% | 3,737 TRY | 3,193 TRY | 23.3 K | Strong buy |
LTCUSTLitecoin / UST | Bitfinex | 97.35100000 USDT | +5.72% | 2.39 M | +177.48% | 106.25000000 USDT | 92.24100000 USDT | 23 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Kraken | 97.29779 USDT | +5.66% | 2.25 M | +57.46% | 106.21347 USDT | 92.05623 USDT | 19.6 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000997 BTC | −4.13% | 2.06 M | +760.06% | 0.001078 BTC | 0.000989 BTC | 1.08 K | Buy |
LTCEURLitecoin / Euro | Binance | 92.64 EUR | +5.27% | 2.01 M | +178.14% | 102.60 EUR | 87.91 EUR | 18.88 K | Strong buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1501 BNB | +3.30% | 1.53 M | +124.02% | 0.1621 BNB | 0.1455 BNB | 15.27 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000996 BTC | +7.16% | 1.19 M | +77.21% | 0.001079 BTC | 0.000938 BTC | 11.27 K | Buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001000 BTC | +7.41% | 1.15 M | +145.66% | 0.001079 BTC | 0.000932 BTC | 11.13 K | Buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 97.15 USD | +5.24% | 1.15 M | +125.74% | 106.43 USD | 92.27 USD | 10.16 K | Strong buy |
LTCGBPLitecoin / British Pound | Coinbase | 76.90 GBP | +4.94% | 908.98 K | +3.07% | 84.11 GBP | 73.28 GBP | 8.22 K | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 97.04 USDT | +5.42% | 907.35 K | +398.91% | 106.05 USDT | 92.12 USDT | 8.43 K | Strong buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000997 BTC | +7.32% | 711.57 K | +170.32% | 0.001079 BTC | 0.000933 BTC | 6.86 K | Buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00100070 BTC | +7.84% | 639.25 K | +40.67% | 0.00107783 BTC | 0.00093921 BTC | 5.99 K | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00100124 BTC | +7.21% | 587.77 K | +163.16% | 0.00107988 BTC | 0.00093435 BTC | 5.57 K | Buy |
LTCBRLLitecoin / BRL | Binance | 569.7 BRL | +5.91% | 544.44 K | +152.50% | 624.6 BRL | 537.9 BRL | 5 K | Strong buy |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4,197.18 UAH | +5.98% | 528.46 K | +207.76% | 4,579.32 UAH | 3,963.37 UAH | 4.87 K | Strong buy |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 97.646 USDC | −5.17% | 517.71 K | +216.47% | 106.293 USDC | 97.002 USDC | 2.03 K | Buy |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,982.9 MXN | −6.46% | 513.56 K | +115.63% | 2,174.9 MXN | 1,982.9 MXN | 1.17 K | Buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 130.7700 SGD | +5.64% | 479.55 K | +49.87% | 142.6200 SGD | 123.7300 SGD | 581.05 K | Strong buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 97.11 USDC | +5.31% | 444.25 K | +207.39% | 106.41 USDC | 92.17 USDC | 4.18 K | Strong buy |
LTCGBPLitecoin / British Pound | Kraken | 76.92779 GBP | +5.05% | 418.55 K | +73.72% | 84.46991 GBP | 73.23299 GBP | 3.89 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00099700 BTC | +7.30% | 394.03 K | +40.44% | 0.00107476 BTC | 0.00093020 BTC | 4 | Buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 97.1100 USD | +5.63% | 364.17 K | +23.35% | 105.9100 USD | 91.8900 USD | 323.32 K | Strong buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 97.52 USDT | +5.70% | 283.83 K | +0.42% | 106.41 USDT | 91.96 USDT | 2.4 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009999 BTC | +7.26% | 253.89 K | +123.56% | 0.0010796 BTC | 0.0009341 BTC | 2.35 K | Buy |
LTCUSDLitecoin / US Dollar | HitBTC | 97.4336379 USD | +5.73% | 248.77 K | +123.53% | 106.3364651 USD | 92.3491893 USD | 2.35 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00100 BTC | +7.46% | 240.27 K | +320.34% | 0.00107 BTC | 0.00094 BTC | 2.22 K | Buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0285927 ETH | +3.65% | 217.41 K | +107.40% | 0.0312474 ETH | 0.0276646 ETH | 63 | Strong buy |
LTCUSDCLitecoin / USDC | MEXC | 97.614 USDC | +5.82% | 213.19 K | +326.04% | 107.050 USDC | 92.264 USDC | 2.02 K | Strong buy |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 578.156 BRL | −3.59% | 206.3 K | +95.28% | 621.691 BRL | 570.105 BRL | 912 | Buy |
LTCUSDCLITECOIN / USD COIN | CoinEx | 97.46 USDC | +6.10% | 170.77 K | +551.53% | 106.02 USDC | 91.88 USDC | 1.7 K | Strong buy |
LTCETHLitecoin / Ethereum | Kraken | 0.02864 ETH | +4.34% | 168.37 K | +471.12% | 0.03123 ETH | 0.02771 ETH | 1.64 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001003 BTC | +8.43% | 142.79 K | +583.99% | 0.001097 BTC | 0.000927 BTC | 1.38 K | Buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.028605 ETH | +3.51% | 132.16 K | +162.10% | 0.031340 ETH | 0.027681 ETH | 1.28 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009977 BTC | +7.34% | 121.54 K | +30.24% | 0.0010789 BTC | 0.0009333 BTC | 1.19 K | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.0010007 BTC | +7.52% | 105.1 K | +112.25% | 0.0010774 BTC | 0.0009309 BTC | 951 | Buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02868 ETH | +4.33% | 104.79 K | +227.22% | 0.03116 ETH | 0.02771 ETH | 1.06 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000998 BTC | +7.54% | 57.44 K | +368.61% | 0.001078 BTC | 0.000934 BTC | 531 | Buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 151.46 AUD | +7.02% | 54.05 K | −13.60% | 161.80 AUD | 142.96 AUD | 520 | Strong buy |
LTCUSDLitecoin / US Dollar | Poloniex | 97.189681 USD | +5.90% | 53.74 K | +337.59% | 106.179367 USD | 92.368546 USD | 531 | Strong buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.028764 ETH | +4.00% | 12.19 K | +1,738.65% | 0.031318 ETH | 0.027827 ETH | 122 | Strong buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 99.11 USDC | +8.58% | 4.28 K | +326.91% | 106.14 USDC | 92.84 USDC | 43 | Strong buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 15,056 JPY | +6.99% | 2.5 K | +63.79% | 16,205 JPY | 14,597 JPY | 25 | Strong buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 97.261 USDC | +5.56% | 1.16 K | +179.64% | 106.325 USDC | 92.359 USDC | 11 | Strong buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.194000 BCH | +4.30% | 585 | +4,242.98% | 0.200200 BCH | 0.180300 BCH | 6 | Buy |
LTCDAILitecoin / Dai | HitBTC | 97.2529 DAI | +9.73% | 2 | +206.47% | 104.8041 DAI | 94.9591 DAI | 0 | Strong buy |
LTCEOSLitecoin / EOS | HitBTC | 134.5186 EOS | −2.07% | 1 | +776.25% | 134.5186 EOS | 117.7322 EOS | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.310 KCS | +0.53% | 0 | — | 9.405 KCS | 8.266 KCS | 236 | Strong buy |
LTCFDUSDLitecoin / FDUSD | Binance | 97.58 FDUSD | +5.70% | 0 | — | 106.62 FDUSD | 92.30 FDUSD | 56.7 K | Strong buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 99.0000 EURS | +41.43% | 0 | — | 99.0000 EURS | 98.9999 EURS | 2 | Strong buy |
LTCUSDDLitecoin / USDD | Poloniex | 99.20 USDD | +8.63% | 0 | — | 105.54 USDD | 92.98 USDD | 12 | Strong buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 98.4662 TUSD | +10.79% | 0 | — | 103.7866 TUSD | 96.3077 TUSD | 0 | Strong buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 97.230000 GUSD | +5.54% | 0 | — | 106.320000 GUSD | 92.370000 GUSD | 14.66 K | Strong buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 97.56 USDT | +5.76% | — | — | 106.57 USDT | 92.11 USDT | 4.56 M | Strong buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 97.50 USDT | +5.78% | — | — | 106.45 USDT | 92.14 USDT | 438.1 K | Strong buy |
LTCUSDTLITECOIN / TETHER | WOO X | 97.29 USDT | +5.51% | — | — | 106.19 USDT | 92.06 USDT | 1.14 M | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 97.37 USDT | +5.57% | — | — | 106.47 USDT | 92.09 USDT | 10.73 M | Strong buy |