Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 75.17 USDT | −2.14% | 300.376 M | −35.62% | 78.01 USDT | 71.89 USDT | 3.592 M | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 75.11 USDT | −2.14% | 96.955 M | −15.41% | 77.91 USDT | 71.88 USDT | 1.126 M | Buy |
LTCUSDTLitecoin / TetherUS | Binance | 75.12 USDT | −2.07% | 90.173 M | −44.09% | 77.93 USDT | 71.86 USDT | 1.062 M | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 75.05 USDT | −1.86% | 25.393 M | −24.71% | 77.95 USDT | 74.24 USDT | 76.866 K | Buy |
LTCUSDLitecoin / US Dollar | Coinbase | 75.17 USD | −2.11% | 23.197 M | −26.67% | 78.03 USD | 71.94 USD | 263.18 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 75.140 USDT | −1.96% | 17.497 M | −23.68% | 77.882 USDT | 72.022 USDT | 185.866 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 75.07 USDT | −2.19% | 12.894 M | −60.12% | 77.93 USDT | 71.87 USDT | 153.059 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 75.28 USDC | −2.11% | 9.152 M | −30.58% | 78.10 USDC | 72.00 USDC | 106.515 K | Buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000827 BTC | −5.05% | 7.484 M | −18.37% | 0.000880 BTC | 0.000819 BTC | 88.547 K | Strong sell |
LTCUSDLitecoin / USD | Crypto.com | 75.250 USD | −2.00% | 6.339 M | −29.93% | 78.011 USD | 72.000 USD | 76.849 K | Buy |
LTCUSDLitecoin / US Dollar | Binance | 75.230172 USD | −1.78% | 5.785 M | −51.44% | 78.030487 USD | 71.985711 USD | 63.143 K | Buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000828 BTC | −5.05% | 5.744 M | −51.44% | 0.000880 BTC | 0.000820 BTC | 63.144 K | Strong sell |
LTCUSDTLitecoin / Tether | KuCoin | 75.133 USDT | −1.99% | 5.727 M | −31.19% | 77.902 USDT | 71.865 USDT | 66.738 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 75.65 USD | −1.84% | 4.407 M | −21.87% | 78.46 USD | 72.35 USD | 53.53 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 75.08 USDT | −2.02% | 4.125 M | −26.67% | 77.91 USDT | 71.91 USDT | 49.003 K | Buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 75.17 USD | −2.07% | 3.934 M | −35.78% | 77.97 USD | 72.01 USD | 44.019 K | Buy |
LTCUSDTLitecoin / Tether | Crypto.com | 75.143 USDT | −1.93% | 3.206 M | −51.66% | 77.906 USDT | 71.908 USDT | 38.529 K | Buy |
LTCUSDLitecoin / Dollar | Bitfinex | 74.931 USD | −2.21% | 3.183 M | −23.86% | 77.922 USD | 71.924 USD | 37.663 K | Buy |
LTCEURLitecoin / Euro | WhiteBIT | 70.86 EUR | −1.57% | 2.884 M | −11.37% | 73.40 EUR | 67.51 EUR | 34.818 K | Buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,586 TRY | −2.16% | 2.11 M | −18.14% | 2,679 TRY | 2,481 TRY | 26.072 K | Buy |
LTCEURLitecoin / Euro | Coinbase | 70.52 EUR | −1.76% | 2.096 M | −35.99% | 73.40 EUR | 67.49 EUR | 24.033 K | Buy |
LTCUSDTLitecoin / Tether | HitBTC | 75.1373 USDT | −1.91% | 1.753 M | −15.00% | 77.8879 USDT | 71.9000 USDT | 19.386 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 75.16 USDC | −2.11% | 1.723 M | −37.12% | 78.02 USDC | 71.97 USDC | 19.1 K | Buy |
LTCEURLitecoin / Euro | Kraken | 70.72 EUR | −1.60% | 1.667 M | −35.79% | 73.49 EUR | 67.42 EUR | 19.883 K | Buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 75.17 USD | −2.03% | 1.136 M | −48.97% | 78.01 USD | 72.00 USD | 12.868 K | Buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000826 BTC | −5.28% | 752.774 K | −65.01% | 0.000879 BTC | 0.000821 BTC | 9.109 K | Strong sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.000827 BTC | +0.12% | 749.099 K | +83.32% | 0.000840 BTC | 0.000820 BTC | 8.76 K | Sell |
LTCEURLitecoin / Euro | Binance | 70.50 EUR | −1.52% | 730.022 K | −31.30% | 73.23 EUR | 67.00 EUR | 8.016 K | Buy |
LTCEURLitecoin / Euro | Bitstamp | 70.69 EUR | −1.67% | 718.505 K | −36.67% | 73.49 EUR | 67.69 EUR | 7.774 K | Buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000825 BTC | −5.50% | 650.765 K | −34.26% | 0.000879 BTC | 0.000821 BTC | 8.41 K | Strong sell |
LTCUSTLitecoin / UST | Bitfinex | 75.18000000 USDT | −2.59% | 597.566 K | −9.63% | 77.86900000 USDT | 71.98600000 USDT | 5.622 K | Buy |
LTCTRYLitecoin / Turkish Lira | Binance | 2,585 TRY | −2.19% | 593.041 K | −52.76% | 2,679 TRY | 2,471 TRY | 6.723 K | Buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 75.11 USD | −2.14% | 589.383 K | −36.99% | 77.86 USD | 71.98 USD | 7.073 K | Buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000827 BTC | −5.27% | 515.253 K | −5.28% | 0.000879 BTC | 0.000821 BTC | 6.006 K | Strong sell |
LTCGBPLitecoin / British Pound | Coinbase | 58.75 GBP | −1.92% | 460.477 K | −38.19% | 61.13 GBP | 55.48 GBP | 4.948 K | Buy |
LTCETHLitecoin / Ethereum | Binance | 0.02353 ETH | −0.42% | 441.125 K | −62.06% | 0.02381 ETH | 0.02275 ETH | 5.197 K | Sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000826 BTC | −5.64% | 439.901 K | −18.31% | 0.000878 BTC | 0.000821 BTC | 5.144 K | Strong sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1217 BNB | −0.73% | 410.617 K | −54.67% | 0.1239 BNB | 0.1196 BNB | 4.909 K | Buy |
LTCUSDLitecoin / US Dollar | HitBTC | 75.1108790 USD | −2.33% | 329.726 K | +52.85% | 77.9503274 USD | 71.9665969 USD | 4.141 K | Buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0008261 BTC | −5.40% | 321.027 K | +50.90% | 0.0008794 BTC | 0.0008215 BTC | 4.141 K | Strong sell |
LTCUSDTLitecoin / Tether USD | Kraken | 75.10538 USDT | −2.04% | 305.345 K | −73.81% | 77.88530 USDT | 71.91361 USDT | 3.123 K | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00082556 BTC | −5.49% | 303.947 K | −19.78% | 0.00087999 BTC | 0.00082148 BTC | 3.08 K | Strong sell |
LTCGBPLitecoin / British Pound | Kraken | 59.30788 GBP | −1.54% | 277.746 K | −24.70% | 61.40636 GBP | 56.16412 GBP | 2.955 K | Buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 74.39 USDT | −2.83% | 269.517 K | −0.52% | 78.14 USDT | 70.00 USDT | 2.951 K | Buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00083 BTC | −4.93% | 255.557 K | +75.71% | 0.00088 BTC | 0.00082 BTC | 3.346 K | Strong sell |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00082290 BTC | −6.09% | 231.866 K | −43.89% | 0.00087804 BTC | 0.00082103 BTC | 2.42 K | Strong sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 100.7600 SGD | −1.48% | 211.929 K | −16.50% | 104.4000 SGD | 96.0200 SGD | 239.928 K | Buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 75.0300 USD | −1.84% | 211.884 K | −16.27% | 77.7500 USD | 71.7500 USD | 179.185 K | Buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00082451 BTC | −5.16% | 197.078 K | −34.51% | 0.00087736 BTC | 0.00081853 BTC | 2 | Strong sell |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 75.027 USDC | +3.51% | 183.209 K | −25.22% | 78.000 USDC | 72.066 USDC | 958 | Buy |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,235.00 UAH | −2.02% | 179.666 K | −31.04% | 3,349.97 UAH | 3,091.26 UAH | 2.121 K | Buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 75.20 USDT | −1.84% | 167.481 K | −60.10% | 77.89 USDT | 71.92 USDT | 1.688 K | Buy |
LTCBRLLitecoin / BRL | Binance | 438.2 BRL | −1.20% | 159.888 K | −35.51% | 454.9 BRL | 417.1 BRL | 1.762 K | Buy |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 437.132 BRL | +2.93% | 132.193 K | −25.78% | 453.072 BRL | 422.252 BRL | 1.204 K | Buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.023491 ETH | −1.43% | 121.048 K | +2,069.51% | 0.023787 ETH | 0.022870 ETH | 1.574 K | Sell |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,541.7 MXN | +3.17% | 117.01 K | −50.82% | 1,600.0 MXN | 1,488.8 MXN | 534 | Buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 75.32 USDC | −1.84% | 93.788 K | −42.55% | 78.00 USDC | 72.00 USDC | 1.033 K | Buy |
LTCUSDCLitecoin / USDC | MEXC | 75.249 USDC | −2.27% | 93.743 K | −11.79% | 77.914 USDC | 72.264 USDC | 1.083 K | Buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0008277 BTC | −5.15% | 91.381 K | −55.27% | 0.0008773 BTC | 0.0008215 BTC | 897 | Strong sell |
LTCBTCLitecoin / BTC | MEXC | 0.0008256 BTC | −5.43% | 80.118 K | +16.89% | 0.0008789 BTC | 0.0008176 BTC | 911 | Strong sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.023467 ETH | −0.80% | 71.561 K | −68.36% | 0.023842 ETH | 0.022753 ETH | 848 | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02351 ETH | −1.34% | 64.246 K | −76.15% | 0.02373 ETH | 0.02281 ETH | 750 | Sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 114.63 AUD | −3.35% | 53.25 K | −55.78% | 119.35 AUD | 110.33 AUD | 563 | Buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0234630 ETH | −0.51% | 44.256 K | −38.73% | 0.0237624 ETH | 0.0227045 ETH | 11 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 75.19 USDC | −2.29% | 37.965 K | −52.95% | 77.88 USDC | 72.12 USDC | 491 | Buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02344 ETH | −0.85% | 31.768 K | −68.46% | 0.02372 ETH | 0.02287 ETH | 414 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000824 BTC | −6.47% | 24.559 K | −32.72% | 0.000873 BTC | 0.000822 BTC | 210 | Strong sell |
LTCUSDLitecoin / US Dollar | Poloniex | 74.638497 USD | −4.19% | 24.515 K | −33.41% | 77.911142 USD | 72.175700 USD | 210 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000827 BTC | −6.55% | 18.861 K | −74.92% | 0.000879 BTC | 0.000787 BTC | 229 | Strong sell |
LTCUSDCLitecoin / USD Coin | Poloniex | 75.39 USDC | −1.67% | 3.935 K | −31.04% | 77.76 USDC | 72.10 USDC | 49 | Buy |
LTCDAILitecoin / Dai | HitBTC | 75.6170 DAI | −0.44% | 2.572 K | +36.39% | 77.0276 DAI | 72.9609 DAI | 33 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 11,674 JPY | −2.00% | 2.281 K | −65.18% | 11,944 JPY | 11,227 JPY | 30 | Buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 75.528 USDC | −1.67% | 692 | −9.88% | 77.902 USDC | 72.618 USDC | 9 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.172900 BCH | −1.93% | 113 | −90.37% | 0.176700 BCH | 0.172900 BCH | 1 | Sell |
LTCEOSLitecoin / EOS | HitBTC | 134.5078 EOS | −4.47% | 0 | −67.04% | 140.8000 EOS | 134.5078 EOS | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 334.33 HIT | 0.00% | 0 | 0.00% | 334.33 HIT | 334.33 HIT | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 6.900 KCS | −0.90% | 0 | — | 7.044 KCS | 6.640 KCS | 157 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 75.270000 GUSD | −2.13% | 0 | — | 76.590000 GUSD | 73.140000 GUSD | 139 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 75.23 FDUSD | −2.08% | 0 | — | 78.03 FDUSD | 72.07 FDUSD | 21.502 K | Buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Sell |
LTCUSDDLitecoin / USDD | Poloniex | 72.00 USDD | −4.40% | 0 | — | 74.00 USDD | 72.00 USDD | 0 | Buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 75.0311 TUSD | +0.26% | 0 | — | 76.8203 TUSD | 72.6609 TUSD | 0 | Buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 75.13 USDT | −2.03% | — | — | 77.97 USDT | 71.90 USDT | 1.633 M | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 75.15 USDT | −2.12% | — | — | 77.98 USDT | 71.87 USDT | 309.895 K | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 75.13 USDT | −2.07% | — | — | 77.96 USDT | 71.87 USDT | 3.87 M | Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 75.08 USDT | −2.14% | — | — | 77.91 USDT | 71.87 USDT | 340.353 K | Buy |