Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 72.32 USDT | +1.20% | 120.207 M | +5.38% | 73.08 USDT | 70.66 USDT | 1.575 M | Buy |
LTCUSDTLitecoin / TetherUS | Binance | 72.32 USDT | +1.26% | 30.85 M | −10.52% | 73.05 USDT | 70.64 USDT | 406.157 K | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 72.32 USDT | +1.25% | 25.398 M | −21.35% | 73.03 USDT | 70.64 USDT | 327.662 K | Buy |
LTCUSDLitecoin / US Dollar | Coinbase | 72.35 USD | +1.17% | 12.247 M | +12.82% | 73.13 USD | 70.72 USD | 158.045 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 72.263 USDT | +1.15% | 10.693 M | +1.33% | 72.972 USDT | 70.701 USDT | 134.442 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 72.32 USDT | +1.25% | 7.689 M | +17.57% | 73.05 USDT | 70.65 USDT | 97.322 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 72.27 USDT | −0.32% | 7.046 M | +1.33% | 73.00 USDT | 70.80 USDT | 28.422 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 72.35 USDC | +1.20% | 4.246 M | −9.73% | 73.12 USDC | 70.74 USDC | 55.638 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 72.306 USDT | +1.23% | 3.991 M | +26.49% | 73.017 USDT | 70.639 USDT | 49.35 K | Buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000944 BTC | +0.21% | 3.351 M | −5.41% | 0.000956 BTC | 0.000932 BTC | 43.272 K | Sell |
LTCUSDLitecoin / US Dollar | Binance | 72.307823 USD | +1.12% | 3.339 M | −6.19% | 73.089902 USD | 70.734243 USD | 43.272 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 72.34 USDT | +1.22% | 2.652 M | +43.47% | 73.00 USDT | 70.64 USDT | 36.485 K | Buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 72.32 USD | +1.13% | 2.513 M | +15.25% | 73.09 USD | 70.77 USD | 30.08 K | Buy |
LTCUSDLitecoin / USD | Crypto.com | 72.329 USD | +1.14% | 2.232 M | −30.45% | 73.117 USD | 70.724 USD | 29.761 K | Buy |
LTCUSDTLitecoin / Tether | Crypto.com | 72.282 USDT | +1.15% | 1.821 M | −8.84% | 73.035 USDT | 70.642 USDT | 24.769 K | Buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000944 BTC | +0.21% | 1.495 M | +1.97% | 0.000956 BTC | 0.000931 BTC | 19.563 K | Sell |
LTCEURLitecoin / Euro | Kraken | 67.54 EUR | +1.99% | 1.125 M | −1.89% | 68.26 EUR | 65.59 EUR | 15.118 K | Buy |
LTCEURLitecoin / Euro | Coinbase | 67.49 EUR | +1.93% | 752.662 K | +3.33% | 68.21 EUR | 65.60 EUR | 9.945 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 72.37 USDC | +1.25% | 724.412 K | −24.46% | 73.09 USDC | 70.74 USDC | 9.715 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 72.82 USD | +1.31% | 698.332 K | −1.50% | 73.56 USD | 71.25 USD | 9.365 K | Buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 72.33 USD | +1.16% | 688.13 K | +17.60% | 73.11 USD | 70.75 USD | 8.752 K | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 72.22406 USDT | +1.12% | 652.982 K | +110.89% | 72.97850 USDT | 70.67429 USDT | 8.99 K | Buy |
LTCUSDLitecoin / Dollar | Bitfinex | 72.286 USD | +1.10% | 578.106 K | +38.40% | 72.970 USD | 70.704 USD | 7.909 K | Buy |
LTCEURLitecoin / Euro | Bitstamp | 67.50 EUR | +1.98% | 555.954 K | +33.20% | 68.28 EUR | 65.59 EUR | 7.504 K | Buy |
LTCUSDTLitecoin / Tether | HitBTC | 72.2750 USDT | +1.14% | 499.922 K | −15.43% | 72.9998 USDT | 70.6875 USDT | 6.03 K | Buy |
LTCETHLitecoin / Ethereum | Binance | 0.02451 ETH | −0.65% | 423.281 K | +25.06% | 0.02490 ETH | 0.02436 ETH | 5.815 K | Strong sell |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,499 TRY | +1.92% | 416.03 K | +15.99% | 2,525 TRY | 2,422 TRY | 5.277 K | Buy |
LTCEURLitecoin / Euro | Binance | 67.47 EUR | +2.06% | 399.627 K | +14.72% | 68.09 EUR | 65.42 EUR | 5.25 K | Buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000945 BTC | +0.43% | 365.918 K | +84.92% | 0.000955 BTC | 0.000928 BTC | 5.09 K | Sell |
LTCEURLitecoin / Euro | WhiteBIT | 67.18 EUR | +1.17% | 347.981 K | −13.80% | 67.84 EUR | 65.53 EUR | 4.468 K | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00094656 BTC | +0.69% | 346.683 K | +64.85% | 0.00097999 BTC | 0.00093123 BTC | 4.723 K | Sell |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000945 BTC | 0.00% | 340.146 K | +4.49% | 0.000955 BTC | 0.000932 BTC | 4.504 K | Sell |
LTCTRYLitecoin / Turkish Lira | Binance | 2,500 TRY | +1.87% | 316.825 K | +11.58% | 2,526 TRY | 2,426 TRY | 4.169 K | Buy |
LTCGBPLitecoin / British Pound | Kraken | 56.01209 GBP | +1.70% | 307.921 K | +66.67% | 56.55326 GBP | 54.54026 GBP | 3.963 K | Buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 72.10 USDT | +0.61% | 280.695 K | −0.81% | 73.19 USDT | 70.59 USDT | 3.606 K | Buy |
LTCUSTLitecoin / UST | Bitfinex | 72.22400000 USDT | +0.98% | 258.902 K | +224.79% | 72.97000000 USDT | 70.65500000 USDT | 3.624 K | Buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 72.27 USD | +1.05% | 246.694 K | −5.71% | 73.03 USD | 70.88 USD | 3.289 K | Buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000946 BTC | +0.42% | 219.309 K | +35.46% | 0.000955 BTC | 0.000932 BTC | 2.973 K | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02458 ETH | −0.57% | 215.796 K | +542.91% | 0.02498 ETH | 0.02436 ETH | 2.925 K | Sell |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00094116 BTC | +0.21% | 181.176 K | +5.75% | 0.00095213 BTC | 0.00092920 BTC | 2 | Sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1214 BNB | +1.59% | 164.438 K | +49.03% | 0.1223 BNB | 0.1185 BNB | 2.219 K | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000945 BTC | −0.42% | 163.753 K | −28.38% | 0.000955 BTC | 0.000937 BTC | 865 | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 95.7600 SGD | +1.74% | 160.18 K | −24.08% | 96.8200 SGD | 93.2400 SGD | 199.075 K | Buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 72.1400 USD | +1.19% | 159.834 K | −23.07% | 72.8900 USD | 70.5200 USD | 150.371 K | Buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 72.13 USDT | +0.99% | 158.346 K | +122.16% | 72.98 USDT | 69.94 USDT | 2.098 K | Buy |
LTCBRLLitecoin / BRL | Binance | 417.0 BRL | +2.28% | 157.941 K | +90.97% | 421.6 BRL | 402.4 BRL | 2.029 K | Buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00094321 BTC | +0.19% | 149.408 K | +42.40% | 0.00095399 BTC | 0.00093280 BTC | 2.037 K | Sell |
LTCGBPLitecoin / British Pound | Coinbase | 55.92 GBP | +1.53% | 106.622 K | −18.87% | 56.62 GBP | 54.55 GBP | 1.4 K | Buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.024564 ETH | −0.47% | 86.698 K | −19.78% | 0.024870 ETH | 0.024335 ETH | 1.21 K | Sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000944 BTC | +0.29% | 79.264 K | +49.83% | 0.000955 BTC | 0.000933 BTC | 1.055 K | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,099.97 UAH | +1.03% | 72.753 K | −25.42% | 3,133.46 UAH | 3,040.00 UAH | 902 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.0009438 BTC | +0.03% | 60.449 K | +21.35% | 0.0009557 BTC | 0.0009330 BTC | 826 | Sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009449 BTC | +0.53% | 59.463 K | +157.83% | 0.0009550 BTC | 0.0009327 BTC | 830 | Sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 72.14 USDC | +0.75% | 58.621 K | +2.25% | 73.04 USDC | 70.75 USDC | 772 | Buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 109.42 AUD | +2.18% | 54.032 K | −7.47% | 110.67 AUD | 106.38 AUD | 687 | Buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009439 BTC | +0.20% | 52.748 K | +11.43% | 0.0009561 BTC | 0.0009325 BTC | 712 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 72.3359530 USD | +1.11% | 51.523 K | +12.42% | 73.0291977 USD | 70.7815127 USD | 711 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 72.437 USDC | +0.97% | 41.716 K | +18.30% | 73.202 USDC | 70.707 USDC | 548 | Buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0244610 ETH | −0.65% | 29.892 K | −12.82% | 0.0248502 ETH | 0.0243213 ETH | 10 | Strong sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 72.33 USDC | +1.05% | 20.092 K | −41.42% | 73.93 USDC | 70.81 USDC | 273 | Buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00094 BTC | −0.03% | 17.571 K | +117.36% | 0.00096 BTC | 0.00094 BTC | 244 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02449 ETH | −1.33% | 13.412 K | +405.84% | 0.02484 ETH | 0.02436 ETH | 183 | Sell |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000947 BTC | 0.00% | 5.281 K | +66.66% | 0.000956 BTC | 0.000931 BTC | 65 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000941 BTC | −0.84% | 4.876 K | −59.51% | 0.000955 BTC | 0.000934 BTC | 68 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 72.082134 USD | −0.35% | 4.699 K | −58.35% | 72.963394 USD | 70.927418 USD | 68 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 11,006 JPY | −0.23% | 1.958 K | +231.00% | 11,126 JPY | 10,846 JPY | 22 | Buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 72.72 USDC | +0.62% | 880 | −59.95% | 72.72 USDC | 70.83 USDC | 10 | Buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.024471 ETH | −1.14% | 265 | −86.05% | 0.024842 ETH | 0.024436 ETH | 1 | Strong sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 71.883 USDC | +0.81% | 77 | +49.33% | 72.802 USDC | 71.203 USDC | 1 | Buy |
LTCDAILitecoin / Dai | HitBTC | 66.0495 DAI | +1.94% | 10 | 0.00% | 66.0495 DAI | 66.0495 DAI | 0 | Sell |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.194000 BCH | +4.30% | 5 | 0.00% | 0.194000 BCH | 0.188000 BCH | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HitBTC | 334.33 HIT | 0.00% | 0 | −5.12% | 334.33 HIT | 334.33 HIT | 0 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 72.03 USDD | +1.57% | 0 | — | 72.04 USDD | 72.00 USDD | 10 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 72.310000 GUSD | +1.06% | 0 | — | 72.970000 GUSD | 70.830000 GUSD | 261 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 72.33 FDUSD | +1.15% | 0 | — | 73.09 FDUSD | 70.75 FDUSD | 9.212 K | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 6.860 KCS | −2.25% | 0 | — | 7.068 KCS | 6.800 KCS | 58 | Strong sell |
LTCTUSDLitecoin / TrueUSD | HitBTC | 70.1379 TUSD | +5.78% | 0 | — | 70.1379 TUSD | 70.1379 TUSD | 0 | Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 72.31 USDT | +1.19% | — | — | 73.04 USDT | 70.65 USDT | 162.557 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 72.32 USDT | +1.20% | — | — | 73.06 USDT | 70.67 USDT | 214.761 K | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 72.32 USDT | +1.23% | — | — | 73.06 USDT | 70.67 USDT | 1.454 M | Buy |