Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 90.73 USDT | +1.33% | 518.11 M | +93.79% | 91.30 USDT | 88.53 USDT | 572.42 K | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 90.65 USDT | +1.30% | 136.71 M | +84.49% | 91.23 USDT | 88.46 USDT | 130.83 K | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 90.90 USDT | +1.60% | 85.87 M | +54.20% | 91.20 USDT | 88.49 USDT | 87.8 K | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 90.76 USD | +1.31% | 45.07 M | +85.80% | 91.31 USD | 88.57 USD | 71.72 K | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 90.64 USDT | +1.29% | 22.93 M | +130.83% | 91.21 USDT | 88.54 USDT | 17.64 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 90.62 USDT | +2.62% | 19.77 M | +32.72% | 91.19 USDT | 87.70 USDT | 83.16 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 90.642 USDT | +1.31% | 15.92 M | +18.39% | 91.198 USDT | 88.566 USDT | 19.16 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 90.78 USDC | +1.27% | 15.28 M | +96.62% | 91.38 USDC | 88.64 USDC | 16.79 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 90.631 USDT | +1.32% | 8.42 M | +43.60% | 91.200 USDT | 88.490 USDT | 5.79 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000925 BTC | +1.65% | 8.02 M | +50.18% | 0.000925 BTC | 0.000902 BTC | 8.15 K | Sell |
LTCUSDLitecoin / USD | Crypto.com | 90.729 USD | +1.28% | 7.95 M | +123.05% | 91.308 USD | 88.715 USD | 6.23 K | Strong buy |
LTCUSDLitecoin / US Dollar | Binance | 90.703395 USD | +1.23% | 7.63 M | +71.45% | 91.356451 USD | 88.588586 USD | 8.45 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000923 BTC | +1.32% | 7.45 M | +68.98% | 0.000931 BTC | 0.000902 BTC | 8.46 K | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 90.624 USDT | +1.32% | 6.62 M | +132.81% | 91.196 USDT | 88.537 USDT | 5.13 K | Strong buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 90.66 USD | +1.19% | 5.77 M | +61.76% | 91.26 USD | 88.59 USD | 6.07 K | Strong buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 90.66 USDT | +1.32% | 5.52 M | +44.56% | 91.17 USDT | 88.52 USDT | 2.84 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 91.78 USD | +1.83% | 4.63 M | +74.54% | 91.81 USD | 89.17 USD | 4.46 K | Strong buy |
LTCEURLitecoin / Euro | Coinbase | 86.21 EUR | +1.23% | 3.89 M | +294.10% | 86.83 EUR | 84.20 EUR | 3.21 K | Strong buy |
LTCEURLitecoin / Euro | WhiteBIT | 86.27 EUR | +1.41% | 3.45 M | +56.70% | 86.27 EUR | 84.19 EUR | 2.53 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 90.70 USDC | +1.16% | 3.38 M | +79.79% | 91.31 USDC | 88.62 USDC | 2.16 K | Strong buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 90.74 USD | +1.26% | 3.12 M | +103.64% | 91.29 USD | 88.71 USD | 1.75 K | Strong buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,138 TRY | +1.62% | 3.07 M | +46.92% | 3,149 TRY | 3,053 TRY | 2.09 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000922 BTC | +1.32% | 2.93 M | +137.35% | 0.000930 BTC | 0.000903 BTC | 1.74 K | Sell |
LTCUSDLitecoin / Dollar | Bitfinex | 90.597 USD | +1.20% | 2.62 M | +155.62% | 91.160 USD | 88.516 USD | 2.37 K | Strong buy |
LTCEURLitecoin / Euro | Kraken | 86.40 EUR | +1.40% | 2.32 M | +66.38% | 86.93 EUR | 84.41 EUR | 1.52 K | Strong buy |
LTCUSDTLitecoin / Tether | HitBTC | 90.6482 USDT | +1.27% | 1.77 M | +59.30% | 91.2000 USDT | 88.5339 USDT | 1.79 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.02717 ETH | +1.91% | 1.52 M | +149.40% | 0.02745 ETH | 0.02661 ETH | 1.35 K | Buy |
LTCEURLitecoin / Euro | Bitstamp | 86.64 EUR | +1.68% | 1.46 M | +151.19% | 86.79 EUR | 84.20 EUR | 577 | Strong buy |
LTCTRYLitecoin / Turkish Lira | Binance | 3,124 TRY | +1.20% | 1.4 M | +168.41% | 3,147 TRY | 3,058 TRY | 590 | Strong buy |
LTCGBPLitecoin / British Pound | Coinbase | 71.67 GBP | +1.40% | 1.05 M | +121.29% | 72.26 GBP | 69.25 GBP | 712 | Strong buy |
LTCUSDTLitecoin / Tether USD | Kraken | 90.58184 USDT | +1.29% | 1.02 M | +32.34% | 91.16442 USDT | 88.61894 USDT | 593 | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000927 BTC | +1.96% | 878.8 K | +141.96% | 0.000928 BTC | 0.000909 BTC | 1.25 K | Sell |
LTCUSTLitecoin / UST | Bitfinex | 90.87700000 USDT | +1.52% | 871.92 K | +101.09% | 91.23600000 USDT | 89.00700000 USDT | 1.29 K | Strong buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1418 BNB | −1.46% | 769.11 K | +166.48% | 0.1444 BNB | 0.1393 BNB | 1.23 K | Buy |
LTCEURLitecoin / Euro | Binance | 86.27 EUR | +1.46% | 768.71 K | +93.83% | 86.99 EUR | 84.12 EUR | 381 | Strong buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000927 BTC | +1.98% | 574.12 K | −10.16% | 0.000927 BTC | 0.000904 BTC | 1.17 K | Sell |
LTCUSDLitecoin / U.S. Dollar | Gemini | 91.12 USD | +1.87% | 563.74 K | +55.30% | 91.23 USD | 88.66 USD | 734 | Strong buy |
LTCETHLitecoin / Ethereum | Kraken | 0.02718 ETH | +2.14% | 513.03 K | +187.05% | 0.02747 ETH | 0.02678 ETH | 70 | Strong buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000922 BTC | +1.32% | 456.49 K | +17.91% | 0.000936 BTC | 0.000904 BTC | 543 | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 121.7500 SGD | +1.27% | 410.12 K | +39.80% | 122.5200 SGD | 118.9800 SGD | 46.06 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00092500 BTC | +1.97% | 382.28 K | +61.96% | 0.00092850 BTC | 0.00091057 BTC | 279 | Sell |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 90.4300 USD | +1.25% | 335.52 K | +14.80% | 91.0000 USD | 88.3800 USD | 34.21 K | Strong buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 91.20 USDT | +2.20% | 289.87 K | +4.69% | 91.39 USDT | 88.56 USDT | 323 | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000922 BTC | +1.10% | 288.95 K | +49.06% | 0.000929 BTC | 0.000896 BTC | 449 | Sell |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00092023 BTC | +1.32% | 282.79 K | +32.12% | 0.00092621 BTC | 0.00090029 BTC | 0 | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 90.60 USDT | +1.25% | 282.69 K | +6.09% | 91.14 USDT | 88.58 USDT | 312 | Strong buy |
LTCGBPLitecoin / British Pound | Kraken | 71.80195 GBP | +1.46% | 233.6 K | +18.31% | 72.42817 GBP | 69.94321 GBP | 334 | Strong buy |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 90.819 USDC | +4.79% | 225.14 K | +16.04% | 92.000 USDC | 86.398 USDC | 2.06 K | Strong buy |
LTCBRLLitecoin / BRL | Binance | 531.4 BRL | +1.84% | 222.92 K | +98.34% | 531.9 BRL | 516.6 BRL | 180 | Strong buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00092589 BTC | +1.71% | 205.92 K | −30.01% | 0.00092699 BTC | 0.00090466 BTC | 151 | Sell |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 530.350 BRL | +5.98% | 202.16 K | +134.18% | 532.013 BRL | 502.169 BRL | 1.88 K | Strong buy |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,908.22 UAH | +1.52% | 194.82 K | +26.38% | 3,922.09 UAH | 3,809.40 UAH | 214 | Strong buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009254 BTC | +1.91% | 173.04 K | +98.84% | 0.0009282 BTC | 0.0009046 BTC | 62 | Sell |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,854.6 MXN | +5.54% | 164.21 K | +4.37% | 1,864.9 MXN | 1,750.7 MXN | 1.66 K | Strong buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 90.67 USDC | +1.19% | 151.7 K | +58.97% | 91.34 USDC | 88.66 USDC | 150 | Strong buy |
LTCUSDLitecoin / US Dollar | HitBTC | 90.6974099 USD | +1.20% | 139.63 K | +94.65% | 91.1358111 USD | 88.6178382 USD | 129 | Strong buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009230 BTC | +1.37% | 138.3 K | +94.77% | 0.0009282 BTC | 0.0009029 BTC | 128 | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00093 BTC | +2.26% | 126.99 K | +214.03% | 0.00093 BTC | 0.00090 BTC | 54 | Sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.027180 ETH | +1.99% | 106.93 K | +156.39% | 0.027473 ETH | 0.026616 ETH | 58 | Strong buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0271356 ETH | +1.99% | 98.97 K | +34.71% | 0.0273951 ETH | 0.0265668 ETH | 2 | Strong buy |
LTCUSDCLitecoin / USDC | MEXC | 90.947 USDC | +1.34% | 65.36 K | −23.42% | 91.322 USDC | 89.031 USDC | 32 | Strong buy |
LTCUSDCLITECOIN / USD COIN | CoinEx | 90.91 USDC | +1.73% | 53.09 K | +141.27% | 90.92 USDC | 88.87 USDC | 8 | Strong buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 138.82 AUD | +1.45% | 48.01 K | +107.14% | 139.11 AUD | 136.13 AUD | 17 | Strong buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02731 ETH | +2.86% | 44.12 K | +430.86% | 0.02737 ETH | 0.02663 ETH | 88 | Strong buy |
LTCBTCLitecoin / BTC | MEXC | 0.0009247 BTC | +1.48% | 37.95 K | −72.03% | 0.0009273 BTC | 0.0009025 BTC | 30 | Sell |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000921 BTC | +1.32% | 24.22 K | −60.56% | 0.000928 BTC | 0.000906 BTC | 28 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000926 BTC | +1.42% | 13.75 K | +17.04% | 0.000927 BTC | 0.000912 BTC | 22 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 91.013818 USD | +1.13% | 12.95 K | +8.69% | 91.121931 USD | 89.308020 USD | 22 | Strong buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.027243 ETH | +2.71% | 4.56 K | +4,243.03% | 0.027334 ETH | 0.026603 ETH | 1 | Strong buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 14,014 JPY | +2.01% | 2.25 K | +45.05% | 14,014 JPY | 13,720 JPY | 0 | Strong buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 90.69 USDC | +2.17% | 1.75 K | +35.32% | 90.94 USDC | 90.19 USDC | 0 | Strong buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 91.077 USDC | +2.08% | 657 | +173.57% | 91.093 USDC | 88.969 USDC | 1 | Strong buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.184100 BCH | 0.00% | 88 | +490.57% | 0.184100 BCH | 0.182200 BCH | 0 | Sell |
LTCEOSLitecoin / EOS | HitBTC | 137.3561 EOS | −11.32% | 2 | +437.20% | 142.1359 EOS | 133.1770 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 91.8551 DAI | +10.46% | 0 | +163.06% | 91.8551 DAI | 82.5736 DAI | 0 | Strong buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Sell |
LTCFDUSDLitecoin / FDUSD | Binance | 90.77 FDUSD | +1.10% | 0 | — | 91.38 FDUSD | 88.69 FDUSD | 2.15 K | Strong buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.140 KCS | +0.49% | 0 | — | 8.184 KCS | 8.000 KCS | 20 | Strong buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 87.4797 TUSD | +5.56% | 0 | — | 90.9633 TUSD | 82.5236 TUSD | 0 | Strong buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 91.020000 GUSD | +3.13% | 0 | — | 91.020000 GUSD | 89.210000 GUSD | 81 | Strong buy |
LTCUSDDLitecoin / USDD | Poloniex | 90.52 USDD | +5.24% | 0 | — | 90.64 USDD | 90.52 USDD | 1 | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 90.63 USDT | +1.26% | — | — | 91.25 USDT | 88.49 USDT | 556.79 K | Strong buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 90.67 USDT | +1.26% | — | — | 91.27 USDT | 88.52 USDT | 42.91 K | Strong buy |
LTCUSDTLITECOIN / TETHER | WOO X | 90.63 USDT | +1.27% | — | — | 91.22 USDT | 88.47 USDT | 66.11 K | Strong buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 90.68 USDT | +1.30% | — | — | 91.27 USDT | 88.56 USDT | 197.81 K | Strong buy |