Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 71.78 USDT | +0.45% | 114.578 M | +2.75% | 73.01 USDT | 70.66 USDT | 1.171 M | Buy |
LTCUSDTLitecoin / TetherUS | Binance | 71.78 USDT | +0.50% | 30.852 M | −11.65% | 72.98 USDT | 70.64 USDT | 297.431 K | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 71.77 USDT | +0.48% | 26.065 M | −16.93% | 72.97 USDT | 70.64 USDT | 244.824 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 71.703 USDT | +0.37% | 11.286 M | +3.52% | 72.898 USDT | 70.701 USDT | 106.557 K | Buy |
LTCUSDLitecoin / US Dollar | Coinbase | 71.81 USD | +0.42% | 11.21 M | −13.40% | 73.02 USD | 70.72 USD | 95.17 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 71.78 USDT | +0.49% | 8.917 M | +110.66% | 72.96 USDT | 70.65 USDT | 77.341 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 71.78 USDT | −0.99% | 6.741 M | −5.10% | 72.94 USDT | 71.25 USDT | 5.64 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 71.81 USDC | +0.45% | 4.306 M | −4.31% | 73.05 USDC | 70.74 USDC | 38.937 K | Buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000945 BTC | +0.32% | 3.564 M | +12.89% | 0.000956 BTC | 0.000932 BTC | 27.622 K | Sell |
LTCUSDLitecoin / US Dollar | Binance | 71.920822 USD | +0.57% | 3.548 M | +9.15% | 73.059069 USD | 70.734243 USD | 27.619 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 71.767 USDT | +0.47% | 3.306 M | −2.62% | 72.980 USDT | 70.639 USDT | 31.377 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 71.85 USDT | +0.53% | 2.595 M | +51.73% | 72.95 USDT | 70.64 USDT | 29.707 K | Buy |
LTCUSDLitecoin / USD | Crypto.com | 71.802 USD | +0.40% | 2.55 M | −5.83% | 73.034 USD | 70.724 USD | 21.284 K | Buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 71.83 USD | +0.45% | 2.228 M | +8.69% | 73.03 USD | 70.77 USD | 20.069 K | Buy |
LTCUSDTLitecoin / Tether | Crypto.com | 71.897 USDT | +0.61% | 2.013 M | +20.54% | 72.961 USDT | 70.642 USDT | 17.975 K | Buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000946 BTC | +0.42% | 1.476 M | −1.54% | 0.000956 BTC | 0.000931 BTC | 12.52 K | Sell |
LTCEURLitecoin / Euro | Kraken | 67.10 EUR | +1.33% | 1.118 M | −0.42% | 68.04 EUR | 65.59 EUR | 12.483 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 71.90 USDC | +0.59% | 791.362 K | −19.94% | 73.02 USDC | 70.74 USDC | 6.456 K | Buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 71.81 USD | +0.43% | 781.088 K | +92.19% | 73.01 USD | 70.75 USD | 5.996 K | Buy |
LTCEURLitecoin / Euro | Coinbase | 67.05 EUR | +1.27% | 666.226 K | −21.82% | 68.05 EUR | 65.60 EUR | 5.855 K | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 71.80280 USDT | +0.53% | 604.218 K | +89.51% | 72.94994 USDT | 70.67429 USDT | 7.677 K | Buy |
LTCEURLitecoin / Euro | Bitstamp | 67.09 EUR | +1.36% | 567.781 K | +54.90% | 68.05 EUR | 65.59 EUR | 5.641 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 72.24 USD | +0.50% | 550.753 K | −18.48% | 73.50 USD | 71.25 USD | 5.259 K | Buy |
LTCUSDTLitecoin / Tether | HitBTC | 71.8143 USDT | +0.49% | 484.361 K | −15.24% | 72.9000 USDT | 70.6875 USDT | 4.283 K | Buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,479 TRY | +1.10% | 436.68 K | +34.77% | 2,520 TRY | 2,422 TRY | 4.35 K | Buy |
LTCUSDLitecoin / Dollar | Bitfinex | 71.800 USD | +0.42% | 385.842 K | −42.65% | 72.970 USD | 70.704 USD | 4.491 K | Buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000945 BTC | +0.43% | 373.367 K | +127.13% | 0.000955 BTC | 0.000928 BTC | 4.5 K | Sell |
LTCEURLitecoin / Euro | Binance | 67.00 EUR | +1.35% | 344.98 K | −13.85% | 68.00 EUR | 65.42 EUR | 3.52 K | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00094335 BTC | +0.35% | 311.074 K | +32.88% | 0.00095669 BTC | 0.00093123 BTC | 3.687 K | Sell |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000944 BTC | −0.11% | 310.959 K | −19.78% | 0.000955 BTC | 0.000932 BTC | 2.727 K | Sell |
LTCEURLitecoin / Euro | WhiteBIT | 66.75 EUR | +0.53% | 308.39 K | −24.49% | 67.70 EUR | 65.53 EUR | 2.606 K | Buy |
LTCTRYLitecoin / Turkish Lira | Binance | 2,486 TRY | +1.30% | 295.912 K | +14.16% | 2,520 TRY | 2,426 TRY | 2.787 K | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000941 BTC | −0.84% | 287.134 K | +195.98% | 0.000955 BTC | 0.000941 BTC | 226 | Sell |
LTCUSDTLitecoin / USD Tether | Bitazza | 71.65 USDT | −0.01% | 279.334 K | +0.67% | 73.09 USDT | 70.59 USDT | 2.754 K | Buy |
LTCETHLitecoin / Ethereum | Binance | 0.02463 ETH | −0.16% | 263.446 K | −23.15% | 0.02490 ETH | 0.02436 ETH | 2.851 K | Sell |
LTCGBPLitecoin / British Pound | Kraken | 55.77987 GBP | +1.28% | 261.297 K | +47.30% | 56.55326 GBP | 54.67588 GBP | 2.45 K | Buy |
LTCUSTLitecoin / UST | Bitfinex | 71.83900000 USDT | +0.45% | 246.483 K | +465.73% | 72.88100000 USDT | 70.65500000 USDT | 2.833 K | Buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 71.79 USD | +0.38% | 227.891 K | −42.22% | 72.96 USD | 70.88 USD | 2.114 K | Buy |
LTCETHLitecoin / Ethereum | Kraken | 0.02460 ETH | −0.49% | 223.067 K | +697.57% | 0.02498 ETH | 0.02436 ETH | 2.894 K | Sell |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000944 BTC | +0.21% | 208.084 K | +10.24% | 0.000955 BTC | 0.000932 BTC | 2.389 K | Sell |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00094399 BTC | +0.27% | 193.044 K | +63.28% | 0.00095399 BTC | 0.00093280 BTC | 1.971 K | Sell |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00094216 BTC | +0.32% | 188.067 K | +25.95% | 0.00095213 BTC | 0.00092920 BTC | 2 | Sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1213 BNB | +1.51% | 169.297 K | +38.81% | 0.1223 BNB | 0.1185 BNB | 2.039 K | Buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 71.91 USDT | +0.69% | 154.723 K | +131.28% | 72.94 USDT | 69.94 USDT | 1.873 K | Buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 71.6500 USD | +0.50% | 150.529 K | −28.97% | 72.8000 USD | 70.5200 USD | 110.272 K | Buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 95.0700 SGD | +1.01% | 150.379 K | −30.35% | 96.3700 SGD | 93.2400 SGD | 145.839 K | Buy |
LTCGBPLitecoin / British Pound | Coinbase | 55.75 GBP | +1.22% | 126.797 K | −40.81% | 56.50 GBP | 54.55 GBP | 1.101 K | Buy |
LTCBRLLitecoin / BRL | Binance | 415.5 BRL | +1.91% | 123.743 K | +66.73% | 421.6 BRL | 402.4 BRL | 1.122 K | Buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.024662 ETH | −0.07% | 89.578 K | +12.79% | 0.024870 ETH | 0.024335 ETH | 695 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.0009444 BTC | +0.10% | 81.639 K | +196.41% | 0.0009557 BTC | 0.0009330 BTC | 759 | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,084.53 UAH | +0.53% | 80.419 K | −7.60% | 3,131.05 UAH | 3,040.00 UAH | 702 | Buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 108.47 AUD | +1.29% | 60.662 K | +8.85% | 110.42 AUD | 106.38 AUD | 670 | Buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000944 BTC | +0.27% | 54.245 K | −18.15% | 0.000955 BTC | 0.000933 BTC | 565 | Sell |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009456 BTC | +0.38% | 52.455 K | +22.76% | 0.0009561 BTC | 0.0009325 BTC | 472 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 71.7738157 USD | +0.32% | 49.403 K | +16.15% | 73.0121145 USD | 70.7815127 USD | 465 | Buy |
LTCUSDCLitecoin / USD Coin | KuCoin | 71.91 USDC | +0.43% | 48 K | −19.47% | 72.95 USDC | 70.75 USDC | 515 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 71.750 USDC | +0.02% | 39.289 K | −12.42% | 72.999 USDC | 70.707 USDC | 413 | Buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009435 BTC | +0.38% | 37.39 K | +76.94% | 0.0009550 BTC | 0.0009327 BTC | 466 | Sell |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0245708 ETH | −0.20% | 22.716 K | −30.05% | 0.0248502 ETH | 0.0243213 ETH | 5 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 71.76 USDC | +0.25% | 17.687 K | −51.87% | 73.02 USDC | 70.81 USDC | 212 | Buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00096 BTC | +1.42% | 17.3 K | +123.24% | 0.00096 BTC | 0.00094 BTC | 203 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02469 ETH | −0.52% | 12.438 K | +494.33% | 0.02484 ETH | 0.02436 ETH | 154 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000947 BTC | −0.21% | 10.577 K | −17.67% | 0.000955 BTC | 0.000934 BTC | 53 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 72.072865 USD | −0.36% | 9.014 K | −25.71% | 72.963394 USD | 70.927418 USD | 33 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000940 BTC | −0.74% | 5.667 K | −34.10% | 0.000956 BTC | 0.000931 BTC | 62 | Sell |
LTCJPYLitecoin / Japanese Yen | Kraken | 10,935 JPY | −0.87% | 1.468 K | +148.09% | 11,087 JPY | 10,846 JPY | 15 | Buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 72.72 USDC | +0.62% | 880 | −59.95% | 72.72 USDC | 70.83 USDC | 10 | Buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.024627 ETH | −0.51% | 256 | −86.54% | 0.024842 ETH | 0.024436 ETH | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 71.820 USDC | +0.72% | 73 | +60.07% | 72.802 USDC | 71.203 USDC | 1 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.186000 BCH | −6.11% | 13 | +8.82% | 0.196000 BCH | 0.186000 BCH | 0 | Strong sell |
LTCDAILitecoin / Dai | HitBTC | 66.0495 DAI | +1.94% | 10 | 0.00% | 66.0495 DAI | 66.0495 DAI | 0 | Sell |
LTCHITLitecoin / HitBTC Token | HitBTC | 334.33 HIT | 0.00% | 0 | −5.12% | 334.33 HIT | 334.33 HIT | 0 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 71.520000 GUSD | −0.04% | 0 | — | 71.520000 GUSD | 70.830000 GUSD | 79 | Buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 70.1379 TUSD | +5.78% | 0 | — | 70.1379 TUSD | 70.1379 TUSD | 0 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 72.03 USDD | +1.57% | 0 | — | 72.04 USDD | 72.00 USDD | 10 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 71.82 FDUSD | +0.43% | 0 | — | 73.03 FDUSD | 70.75 FDUSD | 5.873 K | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 6.914 KCS | −1.48% | 0 | — | 7.068 KCS | 6.800 KCS | 47 | Strong sell |
LTCUSDTLITECOIN / TETHER | WOO X | 71.73 USDT | +0.38% | — | — | 72.95 USDT | 70.65 USDT | 125.899 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 71.78 USDT | +0.45% | — | — | 72.98 USDT | 70.67 USDT | 169.602 K | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 71.77 USDT | +0.46% | — | — | 72.99 USDT | 70.67 USDT | 1.083 M | Buy |