Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 89.64 USDT | +7.46% | 439.96 M | +52.31% | 92.10 USDT | 81.51 USDT | 3.32 M | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 89.61 USDT | +7.47% | 114.22 M | +35.72% | 93.00 USDT | 81.54 USDT | 881.66 K | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 89.60 USDT | +7.45% | 81.7 M | +49.67% | 92.01 USDT | 81.59 USDT | 562.17 K | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 89.64 USD | +7.39% | 37.02 M | +27.05% | 92.11 USD | 81.65 USD | 269.83 K | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 89.59 USDT | +7.45% | 19.22 M | +92.01% | 92.04 USDT | 81.57 USDT | 148.34 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 89.63 USDT | +3.71% | 18.37 M | +18.49% | 92.00 USDT | 81.60 USDT | 179.07 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 89.634 USDT | +7.48% | 13.67 M | −0.92% | 91.074 USDT | 81.615 USDT | 79.82 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 89.67 USDC | +7.40% | 13.02 M | +44.67% | 92.09 USDC | 81.67 USDC | 100.51 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 89.611 USDT | +7.45% | 7.15 M | +17.72% | 92.044 USDT | 81.565 USDT | 49.14 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000917 BTC | +3.62% | 7.13 M | +66.08% | 0.000945 BTC | 0.000867 BTC | 42.09 K | Sell |
LTCUSDLitecoin / USD | Crypto.com | 89.621 USD | +7.39% | 6.53 M | +35.64% | 92.081 USD | 81.679 USD | 56.38 K | Strong buy |
LTCUSDLitecoin / US Dollar | Binance | 89.343043 USD | +7.01% | 6.36 M | +17.29% | 92.028608 USD | 81.657121 USD | 49.18 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000915 BTC | +3.39% | 6.21 M | +16.04% | 0.000947 BTC | 0.000867 BTC | 49.18 K | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 89.595 USDT | +7.56% | 6.04 M | +116.75% | 92.022 USDT | 81.572 USDT | 50.69 K | Strong buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 89.66 USDT | +7.47% | 5.58 M | +41.10% | 91.85 USDT | 81.66 USDT | 35.75 K | Strong buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 89.64 USD | +7.44% | 4.86 M | +13.00% | 92.00 USD | 81.69 USD | 40 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 90.26 USD | +7.36% | 3.82 M | +43.68% | 92.61 USD | 82.24 USD | 28.23 K | Strong buy |
LTCEURLitecoin / Euro | WhiteBIT | 84.83 EUR | +7.28% | 3.5 M | +90.71% | 87.08 EUR | 77.46 EUR | 26.11 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 89.48 USDC | +7.24% | 2.99 M | +42.43% | 92.08 USDC | 81.68 USDC | 22.76 K | Strong buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,096 TRY | +7.24% | 2.93 M | +85.71% | 3,182 TRY | 2,826 TRY | 17.73 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000916 BTC | +3.62% | 2.76 M | +108.85% | 0.000946 BTC | 0.000867 BTC | 24.17 K | Sell |
LTCEURLitecoin / Euro | Coinbase | 85.03 EUR | +7.69% | 2.56 M | +85.32% | 86.90 EUR | 77.32 EUR | 23.51 K | Strong buy |
LTCUSDLitecoin / Dollar | Bitfinex | 89.362 USD | +7.11% | 2.2 M | +61.06% | 91.889 USD | 81.517 USD | 18.54 K | Strong buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 89.48 USD | +7.12% | 1.95 M | −21.19% | 91.96 USD | 81.83 USD | 11.82 K | Strong buy |
LTCEURLitecoin / Euro | Kraken | 84.97 EUR | +7.60% | 1.94 M | −5.05% | 86.91 EUR | 77.27 EUR | 13.37 K | Strong buy |
LTCUSDTLitecoin / Tether | HitBTC | 89.5085 USDT | +7.32% | 1.57 M | +25.76% | 91.9188 USDT | 81.6530 USDT | 12.14 K | Strong buy |
LTCTRYLitecoin / Turkish Lira | Binance | 3,097 TRY | +7.20% | 1.18 M | +69.70% | 3,184 TRY | 2,826 TRY | 10.38 K | Strong buy |
LTCGBPLitecoin / British Pound | Coinbase | 70.88 GBP | +7.49% | 1.1 M | +329.11% | 72.56 GBP | 64.50 GBP | 11.54 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.02856 ETH | +5.19% | 1.08 M | +7.59% | 0.02951 ETH | 0.02687 ETH | 9.73 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Kraken | 89.51507 USDT | +7.39% | 1.08 M | +76.46% | 92.06733 USDT | 81.63615 USDT | 7.26 K | Strong buy |
LTCEURLitecoin / Euro | Bitstamp | 85.12 EUR | +7.86% | 994.36 K | +54.88% | 86.86 EUR | 77.38 EUR | 7.26 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000915 BTC | +3.39% | 662.25 K | +181.25% | 0.000947 BTC | 0.000868 BTC | 2.38 K | Sell |
LTCUSTLitecoin / UST | Bitfinex | 89.66800000 USDT | +7.65% | 653 K | +10.90% | 91.91000000 USDT | 81.71400000 USDT | 4.34 K | Strong buy |
LTCEURLitecoin / Euro | Binance | 85.02 EUR | +7.65% | 619.72 K | +17.08% | 87.02 EUR | 77.50 EUR | 4.29 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000917 BTC | +3.36% | 584.6 K | −3.98% | 0.000946 BTC | 0.000867 BTC | 5.7 K | Sell |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000916 BTC | +3.50% | 532.02 K | +121.14% | 0.000945 BTC | 0.000867 BTC | 3.46 K | Sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1468 BNB | +6.69% | 507.04 K | +54.84% | 0.1509 BNB | 0.1375 BNB | 4.31 K | Strong buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 89.69 USD | +7.77% | 503.33 K | −7.52% | 92.00 USD | 81.73 USD | 3.65 K | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 89.56 USDT | +7.75% | 350.55 K | +47.67% | 91.95 USDT | 81.48 USDT | 2.42 K | Strong buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 120.1700 SGD | +7.54% | 343.04 K | +2.43% | 123.1700 SGD | 109.4900 SGD | 267.65 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00091640 BTC | +3.66% | 315.1 K | +38.98% | 0.00094389 BTC | 0.00086781 BTC | 1.36 K | Sell |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00091528 BTC | +3.61% | 311.54 K | +33.54% | 0.00094500 BTC | 0.00087190 BTC | 2.34 K | Sell |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 89.4500 USD | +7.51% | 304.88 K | −9.00% | 91.7400 USD | 81.5500 USD | 162.14 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000917 BTC | +0.55% | 289.38 K | +47.69% | 0.000946 BTC | 0.000868 BTC | 2.21 K | Sell |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 89.562 USDC | +3.34% | 280.68 K | +44.83% | 92.000 USDC | 86.398 USDC | 985 | Buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 89.18 USDT | +7.54% | 275.33 K | +1.30% | 91.06 USDT | 82.10 USDT | 1.56 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00091225 BTC | +3.39% | 242.29 K | −8.55% | 0.00094316 BTC | 0.00086539 BTC | 1 | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,845.99 UAH | +7.09% | 206.7 K | +55.22% | 3,952.80 UAH | 3,522.05 UAH | 1.33 K | Strong buy |
LTCBRLLitecoin / BRL | Binance | 518.2 BRL | +7.13% | 192.71 K | +35.67% | 533.0 BRL | 475.0 BRL | 1.73 K | Strong buy |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,819.1 MXN | +3.52% | 191.93 K | +29.41% | 1,860.0 MXN | 1,750.7 MXN | 638 | Buy |
LTCGBPLitecoin / British Pound | Kraken | 70.94923 GBP | +7.50% | 180.68 K | −20.36% | 72.34741 GBP | 64.64721 GBP | 835 | Strong buy |
LTCETHLitecoin / Ethereum | Kraken | 0.02856 ETH | +5.00% | 177.75 K | +309.00% | 0.02941 ETH | 0.02703 ETH | 252 | Strong buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009151 BTC | +3.62% | 176.52 K | +247.52% | 0.0009451 BTC | 0.0008684 BTC | 1.58 K | Sell |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 518.301 BRL | +3.57% | 168.21 K | +164.47% | 532.013 BRL | 502.169 BRL | 802 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.0009158 BTC | +3.40% | 149.87 K | +521.53% | 0.0009434 BTC | 0.0008690 BTC | 496 | Sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 89.74 USDC | +7.38% | 146.91 K | +6.77% | 92.00 USDC | 81.73 USDC | 1.17 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00092 BTC | +3.50% | 128.61 K | +734.85% | 0.00095 BTC | 0.00087 BTC | 1.14 K | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 89.6107142 USD | +7.59% | 116.33 K | +47.88% | 91.8054446 USD | 81.7156735 USD | 894 | Strong buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009158 BTC | +3.57% | 114.55 K | +47.64% | 0.0009449 BTC | 0.0008677 BTC | 895 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 89.781 USDC | +7.64% | 93.11 K | +58.33% | 92.000 USDC | 82.194 USDC | 566 | Strong buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0285029 ETH | +5.19% | 80.78 K | −28.65% | 0.0294310 ETH | 0.0268362 ETH | 19 | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000921 BTC | +3.95% | 75.97 K | +471.40% | 0.000945 BTC | 0.000854 BTC | 786 | Sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.028488 ETH | +5.01% | 66.41 K | +11.69% | 0.029487 ETH | 0.026881 ETH | 557 | Strong buy |
LTCUSDCLITECOIN / USD COIN | CoinEx | 89.77 USDC | +7.69% | 55.27 K | +20.83% | 91.89 USDC | 82.06 USDC | 541 | Strong buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 137.29 AUD | +6.83% | 38.58 K | −1.03% | 139.64 AUD | 125.69 AUD | 318 | Strong buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02858 ETH | +5.34% | 25.57 K | +84.37% | 0.02935 ETH | 0.02691 ETH | 270 | Strong buy |
LTCUSDLitecoin / US Dollar | Poloniex | 89.663668 USD | +7.27% | 16.85 K | +85.99% | 92.412268 USD | 82.200388 USD | 104 | Strong buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000915 BTC | +3.04% | 16.58 K | +85.90% | 0.000952 BTC | 0.000872 BTC | 104 | Sell |
LTCETHLitecoin / Ethereum | HitBTC | 0.028471 ETH | +3.95% | 2.57 K | +19.88% | 0.029466 ETH | 0.027000 ETH | 29 | Strong buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 90.13 USDC | +6.84% | 1.45 K | −36.55% | 90.13 USDC | 82.44 USDC | 10 | Strong buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 13,852 JPY | +6.74% | 822 | −25.45% | 14,131 JPY | 12,736 JPY | 4 | Strong buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 89.929 USDC | +7.53% | 550 | +174.92% | 91.361 USDC | 81.947 USDC | 4 | Strong buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.172900 BCH | −8.42% | 88 | −97.10% | 0.190000 BCH | 0.169300 BCH | 1 | Strong sell |
LTCEOSLitecoin / EOS | HitBTC | 137.3561 EOS | −11.32% | 2 | +437.20% | 142.1359 EOS | 133.1770 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 91.8551 DAI | +10.46% | 0 | +161.96% | 91.8551 DAI | 82.5736 DAI | 0 | Strong buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 89.80 FDUSD | +7.43% | 0 | — | 92.26 FDUSD | 81.83 FDUSD | 16.43 K | Strong buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Sell |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.243 KCS | +7.22% | 0 | — | 8.362 KCS | 7.572 KCS | 109 | Strong buy |
LTCUSDDLitecoin / USDD | Poloniex | 86.01 USDD | +3.88% | 0 | — | 86.01 USDD | 82.80 USDD | 1 | Strong buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 90.9633 TUSD | +9.76% | 0 | — | 90.9633 TUSD | 82.5236 TUSD | 0 | Strong buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 90.010000 GUSD | +6.93% | 0 | — | 90.460000 GUSD | 81.850000 GUSD | 166 | Strong buy |
LTCUSDTLITECOIN / TETHER | WOO X | 89.59 USDT | +7.45% | — | — | 92.04 USDT | 81.60 USDT | 450.19 K | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 89.61 USDT | +7.43% | — | — | 92.09 USDT | 81.58 USDT | 3.67 M | Strong buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 89.63 USDT | +7.46% | — | — | 92.09 USDT | 81.58 USDT | 1.39 M | Strong buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 89.65 USDT | +7.47% | — | — | 92.07 USDT | 81.59 USDT | 200.48 K | Strong buy |