Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 98.83 USDT | −0.90% | 315.92 M | −26.02% | 100.69 USDT | 97.84 USDT | 318.31 K | Sell |
LTCUSDTLitecoin / TetherUS | Binance | 98.87 USDT | −0.90% | 82.77 M | −19.92% | 100.72 USDT | 97.91 USDT | 78.16 K | Sell |
LTCUSDTLitecoin / Tether US | WhiteBIT | 98.88 USDT | −0.89% | 36.81 M | −11.02% | 100.71 USDT | 97.90 USDT | 41.86 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 98.80 USDT | −0.97% | 22.72 M | −33.60% | 100.72 USDT | 97.91 USDT | 14.5 K | Sell |
LTCUSDCLitecoin / USDC | Coinbase | 98.93 USDC | −0.77% | 20.97 M | −32.80% | 100.60 USDC | 97.81 USDC | 14.27 K | Sell |
LTCUSDLitecoin / US Dollar | Coinbase | 98.93 USD | −0.77% | 20.94 M | −32.75% | 100.60 USD | 97.81 USD | 14.27 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 98.87 USDT | −1.77% | 17.34 M | −16.78% | 102.16 USDT | 97.57 USDT | 70.2 K | Neutral |
LTCUSDTLitecoin / Tether USD | Poloniex | 98.882 USDT | −0.91% | 10.73 M | −6.72% | 100.725 USDT | 97.908 USDT | 9.49 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 98.75 USDC | −0.96% | 10.06 M | −12.51% | 100.63 USDC | 97.84 USDC | 7.28 K | Sell |
LTCUSDTLitecoin / Tether | KuCoin | 98.811 USDT | −0.97% | 3.8 M | −10.72% | 100.723 USDT | 97.813 USDT | 1.88 K | Sell |
LTCBTCLitecoin / Bitcoin | Binance | 0.001052 BTC | +0.38% | 3.15 M | −20.12% | 0.001060 BTC | 0.001043 BTC | 3.86 K | Sell |
LTCUSDLitecoin / US Dollar | Binance | 99.348480 USD | −0.33% | 3.08 M | −21.62% | 100.678715 USD | 97.969524 USD | 3.86 K | Sell |
LTCUSDTLITECOIN / TETHER | CoinEx | 99.19 USDT | −0.56% | 2.37 M | −32.67% | 100.56 USDT | 97.94 USDT | 1.69 K | Sell |
LTCUSDCLitecoin / USD Coin | Binance | 98.89 USDC | −0.62% | 2.06 M | −37.58% | 100.60 USDC | 97.93 USDC | 1.42 K | Sell |
LTCUSDLitecoin / USD | Crypto.com | 99.035 USD | −0.56% | 1.95 M | −17.01% | 100.602 USD | 97.889 USD | 1.34 K | Sell |
LTCUSDLitecoin / U. S. Dollar | Kraken | 98.85 USD | −0.76% | 1.89 M | −23.31% | 100.53 USD | 97.92 USD | 2.33 K | Sell |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001053 BTC | +0.57% | 1.58 M | −17.01% | 0.001060 BTC | 0.001043 BTC | 1.67 K | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 98.875 USDT | −0.92% | 1.56 M | −18.57% | 100.708 USDT | 97.973 USDT | 2.58 K | Sell |
LTCEURLitecoin / Euro | Coinbase | 94.90 EUR | −0.71% | 1.54 M | −19.94% | 96.45 EUR | 93.87 EUR | 1.3 K | Sell |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,513 TRY | −0.93% | 1.34 M | −17.63% | 3,580 TRY | 3,478 TRY | 1.57 K | Sell |
LTCEURLitecoin / Euro | WhiteBIT | 95.01 EUR | −0.72% | 991.58 K | −2.03% | 96.61 EUR | 94.39 EUR | 1.02 K | Sell |
LTCEURLitecoin / Euro | Kraken | 94.71 EUR | −0.95% | 983.84 K | −40.90% | 96.45 EUR | 94.15 EUR | 613 | Sell |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 99.48 USD | −0.93% | 920.37 K | −8.39% | 101.39 USD | 98.55 USD | 881 | Sell |
LTCUSDLitecoin / Dollar | Bitfinex | 99.331 USD | −0.52% | 905.61 K | −22.93% | 100.700 USD | 97.982 USD | 258 | Sell |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 98.79 USD | −0.93% | 866.97 K | −5.41% | 100.61 USD | 97.94 USD | 1.49 K | Sell |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001054 BTC | +0.67% | 810.81 K | −53.41% | 0.001059 BTC | 0.001043 BTC | 223 | Sell |
LTCEURLitecoin / Euro | Bitvavo | 94.790 EUR | −0.86% | 757.48 K | −45.85% | 96.480 EUR | 94.000 EUR | 399 | Sell |
LTCTRYLitecoin / Turkish Lira | Binance | 3,511 TRY | −0.76% | 678.21 K | −47.70% | 3,572 TRY | 3,480 TRY | 253 | Sell |
LTCUSTLitecoin / UST | Bitfinex | 100.02000000 USDT | +0.22% | 504.24 K | −39.85% | 100.02000000 USDT | 97.99100000 USDT | 374 | Sell |
LTCETHLitecoin / Ethereum | Binance | 0.03056 ETH | +0.49% | 456.26 K | −20.13% | 0.03070 ETH | 0.03031 ETH | 668 | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 98.94467 USDT | −0.65% | 455.83 K | +6.39% | 100.59843 USDT | 98.01000 USDT | 184 | Sell |
LTCEURLitecoin / Euro | Bitstamp | 95.35 EUR | −0.26% | 412.11 K | −45.17% | 96.46 EUR | 94.01 EUR | 180 | Sell |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001054 BTC | +0.57% | 366.88 K | +3.12% | 0.001059 BTC | 0.001044 BTC | 74 | Sell |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 98.7000 USD | −0.89% | 315.21 K | −10.38% | 100.4700 USD | 97.7400 USD | 35.58 K | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 133.7800 SGD | −0.87% | 313.34 K | −11.22% | 136.1900 SGD | 132.4800 SGD | 48.22 K | Sell |
LTCEURLitecoin / Euro | Binance | 94.85 EUR | −0.73% | 290.59 K | −31.56% | 96.41 EUR | 93.96 EUR | 409 | Sell |
LTCUSDTLitecoin / USD Tether | Bitazza | 99.05 USDT | −0.31% | 261 K | −4.17% | 100.71 USDT | 98.30 USDT | 275 | Sell |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00105526 BTC | +0.92% | 255.44 K | −7.39% | 0.00106227 BTC | 0.00104175 BTC | 126 | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4,292.89 UAH | −0.61% | 242.08 K | −11.02% | 4,352.95 UAH | 4,246.44 UAH | 351 | Sell |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001050 BTC | +0.29% | 212.86 K | −4.10% | 0.001059 BTC | 0.001045 BTC | 166 | Sell |
LTCGBPLitecoin / British Pound | Coinbase | 78.52 GBP | −0.93% | 200.28 K | −47.81% | 80.01 GBP | 78.06 GBP | 283 | Sell |
LTCUSDLitecoin / U.S. Dollar | Gemini | 98.72 USD | −0.72% | 189.86 K | −56.51% | 100.48 USD | 98.05 USD | 364 | Sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001047 BTC | −0.17% | 164.53 K | −35.21% | 0.001047 BTC | 0.001047 BTC | 1 | Sell |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00104884 BTC | +0.38% | 154.33 K | −8.31% | 0.00105582 BTC | 0.00103987 BTC | 0 | Sell |
LTCGBPLitecoin / British Pound | Kraken | 78.97413 GBP | −0.58% | 146.18 K | −46.15% | 79.94748 GBP | 78.25553 GBP | 139 | Sell |
LTCUSDTLitecoin / Tether | HitBTC | 98.9000 USDT | −0.72% | 132.32 K | +15.02% | 100.6614 USDT | 97.9595 USDT | 7 | Sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 98.96 USDC | −0.76% | 121.85 K | −15.97% | 100.59 USDC | 97.93 USDC | 107 | Sell |
LTCBRLLitecoin / BRL | Binance | 615.9 BRL | +0.23% | 120.68 K | −39.86% | 620.7 BRL | 605.0 BRL | 53 | Sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1531 BNB | −0.26% | 109.4 K | −17.10% | 0.1547 BNB | 0.1531 BNB | 40 | Sell |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 99.468 USDC | +0.76% | 73.01 K | −41.89% | 103.615 USDC | 97.701 USDC | 588 | Neutral |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0304989 ETH | +0.49% | 70.14 K | −7.00% | 0.0306286 ETH | 0.0302494 ETH | 3 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.001055 BTC | +0.29% | 50.46 K | −69.60% | 0.001064 BTC | 0.001034 BTC | 257 | Sell |
LTCMXNLITECOIN / MEXICAN PESOS | — | 2,045.9 MXN | +1.09% | 50.39 K | −54.56% | 2,129.2 MXN | 2,001.0 MXN | 414 | Neutral |
LTCUSDTLitecoin / TetherUS | Binance.US | 98.89 USDT | −0.78% | 45.81 K | −62.39% | 100.63 USDT | 97.99 USDT | 86 | Sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.030554 ETH | +0.38% | 44.54 K | −17.24% | 0.030682 ETH | 0.030336 ETH | 35 | Buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 160.21 AUD | −0.01% | 39.49 K | −18.43% | 160.35 AUD | 158.75 AUD | 52 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 99.572 USDC | −0.28% | 30.6 K | −16.23% | 100.336 USDC | 98.351 USDC | 25 | Sell |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00105546 BTC | +0.89% | 30.06 K | −55.15% | 0.00105546 BTC | 0.00105393 BTC | 8 | Sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010528 BTC | +0.70% | 29.42 K | +127.97% | 0.0010591 BTC | 0.0010437 BTC | 3 | Sell |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001051 BTC | +0.29% | 28.91 K | +98.22% | 0.001057 BTC | 0.001035 BTC | 13 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.0010533 BTC | +0.55% | 25.93 K | +13.76% | 0.0010590 BTC | 0.0010428 BTC | 86 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 99.33 USDC | −0.36% | 22.08 K | −19.08% | 100.37 USDC | 98.22 USDC | 12 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.03054 ETH | −0.10% | 15.35 K | +68.54% | 0.03062 ETH | 0.02949 ETH | 100 | Buy |
LTCUSDCLitecoin / USD Coin | Kraken | 100.988 USDC | +0.96% | 15.15 K | −32.04% | 100.988 USDC | 100.535 USDC | 9 | — |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00106 BTC | +1.11% | 12.34 K | −30.67% | 0.00106 BTC | 0.00105 BTC | 6 | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.03059 ETH | +0.79% | 11.59 K | −46.73% | 0.03067 ETH | 0.03046 ETH | 4 | Buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001055 BTC | +1.15% | 10.4 K | −19.59% | 0.001055 BTC | 0.001050 BTC | 13 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 99.392204 USD | −0.03% | 9.87 K | −20.40% | 99.618428 USD | 98.939453 USD | 13 | Sell |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010511 BTC | +0.77% | 7.7 K | +156.26% | 0.0010582 BTC | 0.0010456 BTC | 4 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 99.1972016 USD | −0.31% | 7.19 K | +153.82% | 100.5168624 USD | 98.1692301 USD | 4 | Sell |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 606.332 BRL | +1.65% | 5.46 K | −58.37% | 635.317 BRL | 603.152 BRL | 37 | Neutral |
LTCUSDCLitecoin / USD Coin | Poloniex | 99.87 USDC | −1.30% | 935 | −23.23% | 103.03 USDC | 97.09 USDC | 9 | Sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 99.704 USDC | +0.20% | 343 | −11.18% | 100.419 USDC | 98.676 USDC | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | Kraken | 15,612 JPY | −0.14% | 137 | −77.06% | 15,612 JPY | 15,612 JPY | 0 | Sell |
LTCETHLitecoin / Ethereum | HitBTC | 0.030584 ETH | +0.55% | 117 | −72.15% | 0.030584 ETH | 0.030451 ETH | 0 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.226300 BCH | +1.03% | 6 | +33.93% | 0.226300 BCH | 0.226300 BCH | 0 | Buy |
LTCEOSLitecoin / EOS | HitBTC | 110.8092 EOS | +11.75% | 0 | 0.00% | 110.8092 EOS | 110.8092 EOS | 0 | Neutral |
LTCDAILitecoin / Dai | HitBTC | 99.1629 DAI | −2.33% | 0 | −99.33% | 99.1629 DAI | 97.6152 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HitBTC | 373.10 HIT | −3.78% | 0 | +19,014.37% | 392.44 HIT | 373.10 HIT | 0 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 99.09 FDUSD | −0.76% | 0 | — | 100.88 FDUSD | 98.09 FDUSD | 767 | Sell |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.994 KCS | +0.20% | 0 | — | 9.075 KCS | 8.953 KCS | 12 | Neutral |
LTCUSDDLitecoin / USDD | Poloniex | 100.07 USDD | −4.22% | 0 | — | 106.03 USDD | 100.07 USDD | 0 | Sell |
LTCTUSDLitecoin / TrueUSD | HitBTC | 98.2422 TUSD | −3.06% | 0 | — | 98.2422 TUSD | 97.3108 TUSD | 0 | Neutral |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 98.410000 GUSD | −0.93% | 0 | — | 98.680000 GUSD | 98.410000 GUSD | 20 | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 98.79 USDT | −0.94% | — | — | 100.69 USDT | 97.84 USDT | 22.59 K | Sell |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 99.75 USDT | −0.03% | — | — | 100.73 USDT | 97.90 USDT | 348.29 K | Sell |
LTCUSDTLITECOIN / TETHER | WOO X | 99.78 USDT | +0.03% | — | — | 100.71 USDT | 97.88 USDT | 14.91 K | Sell |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 99.00 USDT | −0.75% | — | — | 100.72 USDT | 97.82 USDT | 220.26 K | Sell |