Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 67.19 USDT | −2.18% | 129.873 M | +56.65% | 69.30 USDT | 66.92 USDT | 929.28 K | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 67.25 USDT | −2.15% | 44.56 M | +88.98% | 69.34 USDT | 66.94 USDT | 345.847 K | Buy |
LTCUSDTLitecoin / TetherUS | Binance | 67.23 USDT | −2.14% | 24.705 M | +42.58% | 69.35 USDT | 66.94 USDT | 179.862 K | Buy |
LTCUSDLitecoin / US Dollar | Coinbase | 67.23 USD | −2.18% | 7.818 M | +14.99% | 69.33 USD | 66.93 USD | 58.552 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 67.250 USDT | −2.16% | 7.388 M | +29.43% | 69.281 USDT | 67.005 USDT | 66.812 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 67.22 USDT | +0.48% | 6.222 M | +60.94% | 69.32 USDT | 66.47 USDT | 81.058 K | Buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.001060 BTC | −1.94% | 4.766 M | +4.78% | 0.001086 BTC | 0.001055 BTC | 32.635 K | Strong sell |
LTCUSDLitecoin / US Dollar | Binance | 67.285747 USD | −2.18% | 4.746 M | +5.77% | 69.382365 USD | 66.984012 USD | 32.627 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 67.17 USDC | −2.20% | 2.881 M | +41.04% | 69.26 USDC | 66.91 USDC | 20.235 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 67.215 USDT | −2.18% | 2.16 M | +47.67% | 69.308 USDT | 66.941 USDT | 17.173 K | Buy |
LTCUSDLitecoin / USD | Crypto.com | 67.237 USD | −2.18% | 1.849 M | +143.15% | 69.334 USD | 66.945 USD | 15.829 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 67.20 USDT | −2.17% | 1.699 M | +26.87% | 69.25 USDT | 66.96 USDT | 9.845 K | Buy |
LTCUSDTLitecoin / Tether | Crypto.com | 67.227 USDT | −2.21% | 1.522 M | +207.18% | 69.332 USDT | 66.965 USDT | 12.098 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 67.22 USDT | −2.15% | 1.36 M | +57.76% | 69.30 USDT | 66.96 USDT | 6.96 K | Buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 67.27 USD | −2.10% | 1.162 M | +57.57% | 69.26 USD | 66.91 USD | 8.687 K | Buy |
LTCEURLitecoin / Euro | Kraken | 60.43 EUR | −1.87% | 1.13 M | +55.58% | 62.08 EUR | 60.20 EUR | 10.194 K | Neutral |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001060 BTC | −2.03% | 1.092 M | +90.25% | 0.001087 BTC | 0.001055 BTC | 9.386 K | Strong sell |
LTCEURLitecoin / Euro | WhiteBIT | 60.24 EUR | −2.00% | 1.013 M | +12.83% | 62.06 EUR | 60.07 EUR | 7.943 K | Neutral |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,300 TRY | −2.21% | 898.883 K | +29.86% | 2,371 TRY | 2,288 TRY | 7.064 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 67.24 USDC | −2.17% | 788.764 K | +23.57% | 69.39 USDC | 66.97 USDC | 5.306 K | Buy |
LTCUSDLitecoin / Dollar | Bitfinex | 67.335 USD | −2.23% | 671.319 K | +22.20% | 69.435 USD | 67.111 USD | 2.99 K | Neutral |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 67.73 USD | −2.10% | 615.542 K | +90.21% | 69.81 USD | 67.45 USD | 4.839 K | Buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 67.24 USD | −2.18% | 426.019 K | +56.63% | 69.30 USD | 66.98 USD | 3.397 K | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 67.16612 USDT | −2.23% | 407.636 K | +96.27% | 69.28468 USDT | 66.98866 USDT | 2.504 K | Neutral |
LTCEURLitecoin / Euro | Bitstamp | 60.46 EUR | −1.83% | 300.506 K | +53.76% | 62.04 EUR | 60.23 EUR | 2.297 K | Neutral |
LTCEURLitecoin / Euro | Coinbase | 60.48 EUR | −1.66% | 284.409 K | +11.21% | 62.09 EUR | 60.21 EUR | 2.135 K | Neutral |
LTCUSDTLitecoin / USD Tether | Bitazza | 67.03 USDT | −2.19% | 277.131 K | +4.46% | 69.49 USDT | 66.80 USDT | 2.083 K | Neutral |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00105682 BTC | −1.94% | 268.789 K | +14.51% | 0.00108274 BTC | 0.00105283 BTC | 2 | Strong sell |
LTCTRYLitecoin / Turkish Lira | Binance | 2,300 TRY | −2.21% | 221.663 K | +24.83% | 2,365 TRY | 2,289 TRY | 962 | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00105904 BTC | −1.78% | 208.352 K | +69.80% | 0.00109868 BTC | 0.00105425 BTC | 1.598 K | Strong sell |
LTCEURLitecoin / Euro | Binance | 60.50 EUR | −1.83% | 199.725 K | +14.08% | 62.10 EUR | 60.26 EUR | 1.317 K | Neutral |
LTCGBPLitecoin / British Pound | Kraken | 50.53613 GBP | −2.20% | 176.955 K | +98.24% | 52.08217 GBP | 50.32915 GBP | 999 | Neutral |
LTCETHLitecoin / Ethereum | Binance | 0.02540 ETH | −4.55% | 154.249 K | −60.73% | 0.02661 ETH | 0.02531 ETH | 1.434 K | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 86.6500 SGD | −2.08% | 143.77 K | +7.07% | 89.3000 SGD | 86.3100 SGD | 96.234 K | Neutral |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 67.0900 USD | −2.19% | 143.634 K | +6.81% | 69.1600 USD | 66.8200 USD | 74.501 K | Buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 67.19 USD | −2.01% | 127.964 K | +66.32% | 69.30 USD | 66.99 USD | 692 | Neutral |
LTCGBPLitecoin / British Pound | Coinbase | 50.49 GBP | −1.54% | 110.415 K | +13.05% | 52.00 GBP | 50.34 GBP | 716 | Neutral |
LTCUSTLitecoin / UST | Bitfinex | 67.24100000 USDT | −2.15% | 105.62 K | +128.39% | 69.25200000 USDT | 66.96000000 USDT | 608 | Buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001059 BTC | −1.76% | 100.421 K | +45.91% | 0.001086 BTC | 0.001055 BTC | 1.041 K | Strong sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2,932.98 UAH | −2.12% | 96.137 K | +52.73% | 3,020.00 UAH | 2,919.22 UAH | 787 | Neutral |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001059 BTC | −1.67% | 84.63 K | −61.66% | 0.001083 BTC | 0.001056 BTC | 521 | Strong sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 67.20 USDC | −2.01% | 63.894 K | +111.93% | 69.25 USDC | 67.05 USDC | 666 | Neutral |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001060 BTC | −1.85% | 62.926 K | +97.48% | 0.001085 BTC | 0.001057 BTC | 604 | Strong sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010599 BTC | −1.87% | 56.878 K | +1,320.76% | 0.0010856 BTC | 0.0010564 BTC | 226 | Strong sell |
LTCUSDTLitecoin / Tether | HitBTC | 67.1557 USDT | −2.17% | 55.468 K | −20.50% | 69.3000 USDT | 67.0000 USDT | 159 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001056 BTC | −0.94% | 52.448 K | +79.93% | 0.001083 BTC | 0.001050 BTC | 643 | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 67.12 USDT | −2.19% | 47.703 K | +36.53% | 69.20 USDT | 67.00 USDT | 119 | Neutral |
LTCBRLLitecoin / BRL | Binance | 376.2 BRL | −0.87% | 45.295 K | +8.15% | 382.8 BRL | 369.4 BRL | 403 | Buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001060 BTC | −1.59% | 43.508 K | +150.69% | 0.001085 BTC | 0.001055 BTC | 572 | Sell |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00106000 BTC | −1.40% | 33.79 K | +33.24% | 0.00108503 BTC | 0.00105698 BTC | 360 | Sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1134 BNB | −2.83% | 33.488 K | +10.40% | 0.1165 BNB | 0.1132 BNB | 358 | Strong sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.025386 ETH | −4.56% | 29.659 K | −51.33% | 0.026732 ETH | 0.025329 ETH | 339 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001059 BTC | −1.94% | 28.53 K | −54.28% | 0.001087 BTC | 0.001055 BTC | 200 | Strong sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 98.36 AUD | −2.11% | 27.896 K | +255.49% | 101.79 AUD | 97.89 AUD | 348 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 67.271 USDC | −2.11% | 25.251 K | +0.81% | 69.413 USDC | 66.934 USDC | 178 | Buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00106 BTC | −1.54% | 19.94 K | +99.97% | 0.00108 BTC | 0.00106 BTC | 3 | Sell |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0253492 ETH | −4.55% | 19.094 K | +33.41% | 0.0265468 ETH | 0.0252694 ETH | 4 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 67.23 USDC | −1.94% | 14.364 K | −26.52% | 69.31 USDC | 66.99 USDC | 133 | Buy |
LTCETHLitecoin / Ethereum | Kraken | 0.02540 ETH | −4.37% | 13.478 K | +52.74% | 0.02656 ETH | 0.02533 ETH | 155 | Sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001064 BTC | −1.66% | 6.038 K | −75.49% | 0.001082 BTC | 0.001057 BTC | 33 | Strong sell |
LTCUSDLitecoin / US Dollar | Poloniex | 67.649301 USD | −1.52% | 5.748 K | −77.03% | 69.222034 USD | 67.234121 USD | 33 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001061 BTC | −1.49% | 4.179 K | +21.20% | 0.001084 BTC | 0.001058 BTC | 32 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02544 ETH | −4.00% | 2.081 K | +123.82% | 0.02604 ETH | 0.02544 ETH | 11 | Sell |
LTCUSDCLitecoin / USD Coin | Poloniex | 67.53 USDC | −0.56% | 1.774 K | +22,890.92% | 69.15 USDC | 66.29 USDC | 2 | Buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 67.257 USDC | −1.71% | 797 | +1,370.90% | 69.145 USDC | 67.024 USDC | 2 | Buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010591 BTC | −1.85% | 795 | −79.36% | 0.0010848 BTC | 0.0010567 BTC | 9 | Strong sell |
LTCUSDLitecoin / US Dollar | HitBTC | 67.2051164 USD | −2.08% | 781 | −79.70% | 69.3097162 USD | 67.0752794 USD | 9 | Neutral |
LTCJPYLitecoin / Japanese Yen | Kraken | 9,740 JPY | −1.66% | 220 | −51.32% | 9,788 JPY | 9,740 JPY | 2 | Neutral |
LTCETHLitecoin / Ethereum | HitBTC | 0.025340 ETH | −4.61% | 180 | −49.02% | 0.026599 ETH | 0.025340 ETH | 2 | Sell |
LTCDAILitecoin / Dai | HitBTC | 67.8779 DAI | +10.74% | 6 | +826.95% | 67.8779 DAI | 66.8611 DAI | 0 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.205200 BCH | +2.65% | 1 | 0.00% | 0.205200 BCH | 0.205200 BCH | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 304.44 HIT | −0.57% | 0 | 0.00% | 304.44 HIT | 304.44 HIT | 0 | Sell |
LTCFDUSDLitecoin / FDUSD | Binance | 67.19 FDUSD | −2.13% | 0 | — | 69.27 FDUSD | 66.93 FDUSD | 2.243 K | Neutral |
LTCUSDDLitecoin / USDD | Poloniex | 69.00 USDD | +1.47% | 0 | — | 69.00 USDD | 69.00 USDD | 0 | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 67.520000 GUSD | −1.67% | 0 | — | 69.230000 GUSD | 67.330000 GUSD | 101 | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.266 KCS | −8.73% | 0 | — | 9.070 KCS | 7.836 KCS | 222 | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 67.21 USDT | −2.17% | — | — | 69.30 USDT | 66.92 USDT | 132.53 K | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 67.24 USDT | −2.17% | — | — | 69.32 USDT | 66.95 USDT | 831.936 K | Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 67.24 USDT | −2.15% | — | — | 69.31 USDT | 66.96 USDT | 51.981 K | Buy |