Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 72.99 USDT | −4.97% | 412.853 M | +16.70% | 77.82 USDT | 71.95 USDT | 1.067 M | Buy |
LTCUSDTLitecoin / TetherUS | Binance | 72.88 USDT | −4.99% | 124.139 M | −11.70% | 77.70 USDT | 71.91 USDT | 287.349 K | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 72.93 USDT | −4.98% | 121.614 M | +67.45% | 77.70 USDT | 71.92 USDT | 411.933 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 72.92 USDT | −3.58% | 29.925 M | +10.14% | 78.31 USDT | 71.90 USDT | 179.6 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 72.95 USDT | −4.95% | 29.845 M | +55.65% | 77.70 USDT | 71.93 USDT | 39.027 K | Buy |
LTCUSDLitecoin / US Dollar | Coinbase | 73.06 USD | −4.86% | 27.341 M | +9.45% | 77.81 USD | 72.04 USD | 71.346 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 72.908 USDT | −4.87% | 20.468 M | −1.49% | 77.645 USDT | 72.086 USDT | 57.241 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 73.08 USDC | −4.97% | 11.81 M | +9.68% | 77.89 USDC | 72.08 USDC | 31.843 K | Buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000841 BTC | −3.56% | 9.928 M | +19.06% | 0.000880 BTC | 0.000833 BTC | 23.698 K | Strong sell |
LTCUSDLitecoin / US Dollar | Binance | 72.915263 USD | −4.80% | 9.836 M | +13.81% | 77.770906 USD | 72.002013 USD | 23.697 K | Buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000839 BTC | −3.67% | 9.486 M | +91.23% | 0.000880 BTC | 0.000833 BTC | 28.746 K | Strong sell |
LTCUSDLitecoin / USD | Crypto.com | 72.995 USD | −4.93% | 7.159 M | −18.45% | 77.772 USD | 72.023 USD | 21.744 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 72.920 USDT | −4.88% | 6.34 M | −26.18% | 77.714 USDT | 71.938 USDT | 14.54 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 73.36 USD | −4.81% | 5.66 M | +84.07% | 78.15 USD | 72.45 USD | 17.971 K | Buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 72.97 USD | −4.94% | 5.521 M | +31.42% | 77.81 USD | 72.11 USD | 11.681 K | Buy |
LTCUSDTLitecoin / Tether | Crypto.com | 72.666 USDT | −5.16% | 4.807 M | −29.90% | 77.665 USDT | 71.954 USDT | 10.355 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 72.73 USDT | −5.09% | 4.352 M | −14.54% | 77.70 USDT | 72.00 USDT | 10.422 K | Buy |
LTCUSDLitecoin / Dollar | Bitfinex | 72.700 USD | −5.12% | 3.829 M | +41.51% | 77.674 USD | 72.000 USD | 6.374 K | Buy |
LTCEURLitecoin / Euro | WhiteBIT | 68.18 EUR | −5.29% | 3.376 M | +77.32% | 72.96 EUR | 67.75 EUR | 8.544 K | Buy |
LTCEURLitecoin / Euro | Coinbase | 68.59 EUR | −4.44% | 2.749 M | +27.95% | 72.84 EUR | 67.55 EUR | 5.435 K | Buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,516 TRY | −4.81% | 2.683 M | +84.60% | 2,678 TRY | 2,486 TRY | 7.784 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 72.68 USDC | −5.34% | 2.409 M | −12.53% | 77.79 USDC | 72.09 USDC | 6.667 K | Buy |
LTCEURLitecoin / Euro | Kraken | 68.55 EUR | −4.62% | 2.238 M | +6.02% | 72.91 EUR | 67.66 EUR | 3.124 K | Buy |
LTCUSDTLitecoin / Tether | HitBTC | 72.9325 USDT | −4.79% | 1.826 M | −0.05% | 77.6500 USDT | 72.0093 USDT | 5.051 K | Buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000841 BTC | −3.56% | 1.809 M | +37.07% | 0.000879 BTC | 0.000833 BTC | 1.749 K | Strong sell |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 72.97 USD | −4.90% | 1.625 M | −15.49% | 77.81 USD | 72.10 USD | 2.515 K | Buy |
LTCTRYLitecoin / Turkish Lira | Binance | 2,520 TRY | −4.65% | 1.102 M | +29.47% | 2,677 TRY | 2,488 TRY | 1.586 K | Buy |
LTCEURLitecoin / Euro | Binance | 68.07 EUR | −4.92% | 907.308 K | −7.20% | 72.54 EUR | 67.29 EUR | 1.251 K | Buy |
LTCEURLitecoin / Euro | Bitstamp | 68.61 EUR | −4.56% | 824.364 K | −28.22% | 72.92 EUR | 67.90 EUR | 759 | Buy |
LTCGBPLitecoin / British Pound | Coinbase | 56.88 GBP | −5.04% | 778.516 K | +196.58% | 60.85 GBP | 56.06 GBP | 962 | Buy |
LTCUSTLitecoin / UST | Bitfinex | 72.68900000 USDT | −5.82% | 704.502 K | +28.80% | 77.67700000 USDT | 71.98600000 USDT | 861 | Buy |
LTCETHLitecoin / Ethereum | Binance | 0.02316 ETH | −1.99% | 653.677 K | −28.03% | 0.02381 ETH | 0.02275 ETH | 1.071 K | Sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1205 BNB | −1.71% | 646.058 K | +17.79% | 0.1237 BNB | 0.1199 BNB | 1.42 K | Buy |
LTCUSDTLitecoin / Tether USD | Kraken | 72.95881 USDT | −4.84% | 611.496 K | −42.11% | 77.70957 USDT | 72.00000 USDT | 478 | Buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000839 BTC | −3.89% | 525.638 K | −49.47% | 0.000879 BTC | 0.000834 BTC | 603 | Strong sell |
LTCUSDLitecoin / U.S. Dollar | Gemini | 72.81 USD | −5.13% | 497.511 K | −35.15% | 77.78 USD | 72.19 USD | 760 | Buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000840 BTC | −3.78% | 459.207 K | +7.43% | 0.000879 BTC | 0.000835 BTC | 469 | Strong sell |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00084205 BTC | −3.60% | 392.566 K | +8.11% | 0.00087999 BTC | 0.00083527 BTC | 852 | Strong sell |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00084339 BTC | −3.75% | 358.474 K | +4.50% | 0.00087804 BTC | 0.00083832 BTC | 794 | Strong sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000840 BTC | −4.05% | 330.698 K | −51.62% | 0.000878 BTC | 0.000835 BTC | 557 | Strong sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 72.78 USDT | −5.00% | 305.049 K | +6.12% | 77.71 USDT | 72.00 USDT | 567 | Buy |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,124.81 UAH | −5.36% | 266.772 K | +108.02% | 3,340.33 UAH | 3,095.12 UAH | 634 | Buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 72.83 USDT | −4.87% | 265.451 K | −3.93% | 77.76 USDT | 71.90 USDT | 862 | Buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000841 BTC | −3.67% | 260.165 K | −36.40% | 0.000884 BTC | 0.000834 BTC | 755 | Strong sell |
LTCGBPLitecoin / British Pound | Kraken | 56.89809 GBP | −5.54% | 250.149 K | −32.77% | 60.92534 GBP | 56.50000 GBP | 462 | Buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00083847 BTC | −3.56% | 231.191 K | −11.50% | 0.00087736 BTC | 0.00083149 BTC | 1 | Strong sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 97.1400 SGD | −5.02% | 228.159 K | −14.79% | 103.8600 SGD | 96.1000 SGD | 76.614 K | Buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 72.5900 USD | −5.04% | 227.729 K | −14.55% | 77.5400 USD | 71.8100 USD | 57.236 K | Buy |
LTCBRLLitecoin / BRL | Binance | 421.1 BRL | −5.05% | 192.855 K | −17.90% | 449.1 BRL | 417.1 BRL | 507 | Buy |
LTCETHLitecoin / Ethereum | Kraken | 0.02321 ETH | −2.60% | 161.467 K | −11.41% | 0.02373 ETH | 0.02281 ETH | 417 | Sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.023138 ETH | −2.19% | 152.518 K | −26.46% | 0.023842 ETH | 0.022753 ETH | 254 | Sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0008401 BTC | −3.72% | 144.298 K | −42.06% | 0.0008773 BTC | 0.0008322 BTC | 191 | Strong sell |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0008390 BTC | −3.93% | 133.969 K | −62.95% | 0.0008794 BTC | 0.0008326 BTC | 463 | Strong sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 72.60 USDC | −5.38% | 128.421 K | −35.01% | 77.63 USDC | 72.13 USDC | 303 | Buy |
LTCUSDLitecoin / US Dollar | HitBTC | 72.6356951 USD | −5.55% | 128.155 K | −66.11% | 77.7226551 USD | 71.9665969 USD | 463 | Buy |
LTCUSDCLitecoin / USDC | MEXC | 72.920 USDC | −5.30% | 113.176 K | +121.84% | 77.661 USDC | 72.424 USDC | 234 | Buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00084 BTC | −3.93% | 106.35 K | +3.98% | 0.00088 BTC | 0.00084 BTC | 228 | Strong sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 111.45 AUD | −6.03% | 79.984 K | −63.67% | 118.90 AUD | 110.33 AUD | 248 | Buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0231137 ETH | −1.99% | 55.809 K | −12.55% | 0.0237624 ETH | 0.0227045 ETH | 2 | Sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02287 ETH | −3.26% | 43.193 K | −53.89% | 0.02322 ETH | 0.02287 ETH | 2 | Strong sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 72.67 USDC | −5.56% | 42.259 K | −45.24% | 77.55 USDC | 72.26 USDC | 78 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.0008399 BTC | −3.79% | 35.291 K | −80.40% | 0.0008789 BTC | 0.0008352 BTC | 86 | Strong sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000840 BTC | −4.65% | 33.044 K | −2.19% | 0.000873 BTC | 0.000832 BTC | 67 | Strong sell |
LTCUSDLitecoin / US Dollar | Poloniex | 73.458613 USD | −5.70% | 32.105 K | −9.79% | 77.112343 USD | 72.175700 USD | 67 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000835 BTC | −5.65% | 26.869 K | −58.19% | 0.000879 BTC | 0.000814 BTC | 101 | Strong sell |
LTCETHLitecoin / Ethereum | HitBTC | 0.023132 ETH | −2.94% | 7.671 K | +381.93% | 0.023787 ETH | 0.022870 ETH | 24 | Strong sell |
LTCUSDCLitecoin / USD Coin | Poloniex | 72.72 USDC | −5.15% | 4.581 K | −64.10% | 77.48 USDC | 72.72 USDC | 25 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 11,227 JPY | −5.75% | 3.727 K | −57.17% | 11,649 JPY | 11,227 JPY | 1 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.176700 BCH | +0.23% | 1.177 K | +2,404.31% | 0.176700 BCH | 0.176700 BCH | 1 | Sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 72.920 USDC | −5.07% | 783 | +103.38% | 77.683 USDC | 72.716 USDC | 2 | Buy |
LTCDAILitecoin / Dai | HitBTC | 72.9609 DAI | −3.94% | 1 | −99.94% | 75.4400 DAI | 72.9609 DAI | 0 | Buy |
LTCEOSLitecoin / EOS | HitBTC | 134.5078 EOS | −4.47% | 0 | −67.04% | 140.8000 EOS | 134.5078 EOS | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 334.33 HIT | 0.00% | 0 | 0.00% | 334.33 HIT | 334.33 HIT | 0 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 72.00 USDD | −4.40% | 0 | — | 74.00 USDD | 72.00 USDD | 0 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 73.05 FDUSD | −4.92% | 0 | — | 77.80 FDUSD | 72.14 FDUSD | 6.287 K | Buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 73.490000 GUSD | −4.45% | 0 | — | 75.970000 GUSD | 73.490000 GUSD | 33 | Buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 72.6609 TUSD | −2.91% | 0 | — | 74.4750 TUSD | 72.6609 TUSD | 0 | Neutral |
LTCKCSLitecoin / KuCoin Token | KuCoin | 6.743 KCS | −3.16% | 0 | — | 7.044 KCS | 6.640 KCS | 83 | Sell |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Sell |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | GGate.io | 72.98 USDT | −4.84% | — | — | 77.76 USDT | 71.97 USDT | 518.403 K | Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 72.88 USDT | −5.01% | — | — | 77.69 USDT | 71.94 USDT | 106.367 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 72.96 USDT | −4.98% | — | — | 77.80 USDT | 71.94 USDT | 99.152 K | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 72.90 USDT | −4.98% | — | — | 77.77 USDT | 71.93 USDT | 1.203 M | Buy |