Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 88.29 USDT | +5.84% | 481.92 M | +67.82% | 92.10 USDT | 81.51 USDT | 5.28 M | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 88.15 USDT | +5.72% | 128.03 M | +59.17% | 93.00 USDT | 81.54 USDT | 1.4 M | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 88.19 USDT | +5.76% | 82.6 M | +42.63% | 92.01 USDT | 81.59 USDT | 890.5 K | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 88.30 USD | +5.79% | 41.02 M | +54.57% | 92.11 USD | 81.65 USD | 443.45 K | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 88.20 USDT | +5.78% | 21.92 M | +95.88% | 92.04 USDT | 81.57 USDT | 240.94 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 88.11 USDT | −0.23% | 19.53 M | +32.97% | 89.75 USDT | 87.78 USDT | 34.14 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 88.152 USDT | +5.70% | 15.03 M | +10.70% | 91.074 USDT | 81.615 USDT | 153.24 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 88.35 USDC | +5.82% | 14.34 M | +61.40% | 92.09 USDC | 81.67 USDC | 156.05 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 88.153 USDT | +5.71% | 8.03 M | +24.65% | 92.044 USDT | 81.565 USDT | 87.1 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000902 BTC | +1.92% | 7.81 M | +47.85% | 0.000945 BTC | 0.000867 BTC | 85.65 K | Sell |
LTCUSDLitecoin / USD | Crypto.com | 88.259 USD | +5.76% | 7.74 M | +99.91% | 92.081 USD | 81.679 USD | 84.96 K | Strong buy |
LTCUSDLitecoin / US Dollar | Binance | 88.122792 USD | +5.55% | 7.04 M | +49.54% | 92.028608 USD | 81.657121 USD | 77.5 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000901 BTC | +1.81% | 6.86 M | +47.28% | 0.000947 BTC | 0.000867 BTC | 77.5 K | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 88.170 USDT | +5.85% | 6.36 M | +116.80% | 92.022 USDT | 81.572 USDT | 70.69 K | Strong buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 88.13 USDT | +5.63% | 5.61 M | +42.35% | 91.85 USDT | 81.66 USDT | 59.89 K | Strong buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 88.26 USD | +5.79% | 5.42 M | +57.06% | 92.00 USD | 81.69 USD | 59.61 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 88.83 USD | +5.66% | 4.36 M | +53.45% | 92.61 USD | 82.24 USD | 47.45 K | Strong buy |
LTCEURLitecoin / Euro | Coinbase | 83.90 EUR | +6.26% | 3.71 M | +277.72% | 86.90 EUR | 77.32 EUR | 40.77 K | Strong buy |
LTCEURLitecoin / Euro | WhiteBIT | 83.69 EUR | +5.84% | 3.33 M | +49.43% | 87.08 EUR | 77.46 EUR | 36.11 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 88.33 USDC | +5.86% | 3.25 M | +68.34% | 92.08 USDC | 81.68 USDC | 35.49 K | Strong buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,048 TRY | +5.58% | 2.97 M | +39.68% | 3,182 TRY | 2,826 TRY | 33.04 K | Strong buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 88.24 USD | +5.64% | 2.9 M | +56.86% | 91.96 USD | 81.83 USD | 31.93 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000902 BTC | +2.04% | 2.85 M | +148.81% | 0.000946 BTC | 0.000867 BTC | 32.26 K | Sell |
LTCUSDLitecoin / Dollar | Bitfinex | 88.122 USD | +5.62% | 2.56 M | +169.42% | 91.889 USD | 81.517 USD | 27.75 K | Strong buy |
LTCEURLitecoin / Euro | Kraken | 83.98 EUR | +6.34% | 2.19 M | +32.91% | 86.91 EUR | 77.27 EUR | 24.03 K | Strong buy |
LTCUSDTLitecoin / Tether | HitBTC | 88.1486 USDT | +5.69% | 1.68 M | +39.77% | 91.9188 USDT | 81.6530 USDT | 18.1 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.02634 ETH | −2.98% | 1.41 M | +113.17% | 0.02951 ETH | 0.02633 ETH | 16.37 K | Sell |
LTCTRYLitecoin / Turkish Lira | Binance | 3,047 TRY | +5.47% | 1.38 M | +150.22% | 3,184 TRY | 2,826 TRY | 15.08 K | Strong buy |
LTCEURLitecoin / Euro | Bitstamp | 83.94 EUR | +6.36% | 1.28 M | +124.70% | 86.86 EUR | 77.38 EUR | 13.93 K | Strong buy |
LTCGBPLitecoin / British Pound | Coinbase | 69.80 GBP | +5.85% | 1.22 M | +554.91% | 72.56 GBP | 64.50 GBP | 13.66 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Kraken | 88.19864 USDT | +5.81% | 1 M | +32.31% | 92.06733 USDT | 81.63615 USDT | 10.79 K | Strong buy |
LTCUSTLitecoin / UST | Bitfinex | 88.26100000 USDT | +5.96% | 841.28 K | +79.70% | 91.91000000 USDT | 81.71400000 USDT | 8.56 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000904 BTC | +1.88% | 771.96 K | +75.38% | 0.000946 BTC | 0.000867 BTC | 8.94 K | Sell |
LTCEURLitecoin / Euro | Binance | 83.67 EUR | +5.94% | 731.73 K | +72.32% | 87.50 EUR | 77.50 EUR | 8 K | Strong buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1420 BNB | +3.20% | 672.31 K | +100.19% | 0.1509 BNB | 0.1375 BNB | 7.58 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000902 BTC | +1.92% | 591.09 K | +12.36% | 0.000947 BTC | 0.000868 BTC | 5.59 K | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02647 ETH | −2.68% | 514.52 K | +189.41% | 0.02941 ETH | 0.02527 ETH | 6.13 K | Neutral |
LTCUSDLitecoin / U.S. Dollar | Gemini | 88.30 USD | +6.10% | 484.16 K | +25.58% | 92.00 USD | 81.73 USD | 5.24 K | Strong buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000903 BTC | +2.03% | 413.98 K | +12.53% | 0.000945 BTC | 0.000867 BTC | 4.76 K | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 118.4700 SGD | +6.02% | 406.73 K | +28.56% | 123.1700 SGD | 109.4900 SGD | 507.84 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00090090 BTC | +1.98% | 362.64 K | +74.55% | 0.00094500 BTC | 0.00087190 BTC | 3.71 K | Sell |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 87.9900 USD | +5.76% | 332.12 K | +5.34% | 91.7400 USD | 81.5500 USD | 303.34 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000901 BTC | −1.21% | 301.65 K | +40.91% | 0.000917 BTC | 0.000901 BTC | 295 | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 88.26 USDT | +6.18% | 282.5 K | +9.30% | 91.95 USDT | 81.48 USDT | 3.17 K | Strong buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 88.25 USDT | +6.42% | 279.83 K | −1.46% | 91.30 USDT | 82.10 USDT | 2.83 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00089929 BTC | +1.92% | 258.66 K | +7.50% | 0.00094316 BTC | 0.00086539 BTC | 3 | Sell |
LTCBRLLitecoin / BRL | Binance | 515.3 BRL | +6.53% | 223.43 K | +93.71% | 533.0 BRL | 475.0 BRL | 2.48 K | Strong buy |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 88.355 USDC | +1.94% | 222.93 K | +25.18% | 92.000 USDC | 86.398 USDC | 1.65 K | Buy |
LTCGBPLitecoin / British Pound | Kraken | 70.02038 GBP | +6.09% | 214.1 K | +2.33% | 72.34741 GBP | 64.64721 GBP | 2.17 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00090364 BTC | +2.22% | 208.47 K | −37.21% | 0.00094389 BTC | 0.00086781 BTC | 2.22 K | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,807.68 UAH | +6.02% | 187.2 K | +19.86% | 3,952.80 UAH | 3,522.05 UAH | 1.93 K | Strong buy |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 514.887 BRL | +2.89% | 186.75 K | +118.60% | 532.013 BRL | 502.169 BRL | 1.66 K | Buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009030 BTC | +2.25% | 180.55 K | +131.48% | 0.0009451 BTC | 0.0008684 BTC | 2.1 K | Sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 88.24 USDC | +5.59% | 146.23 K | +36.91% | 92.00 USDC | 81.73 USDC | 1.61 K | Strong buy |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,800.0 MXN | +2.43% | 143.91 K | −17.48% | 1,860.0 MXN | 1,750.7 MXN | 1.2 K | Buy |
LTCUSDLitecoin / US Dollar | HitBTC | 88.2391207 USD | +5.94% | 133.59 K | +90.96% | 91.8054446 USD | 81.7156735 USD | 1.49 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009022 BTC | +2.04% | 132.04 K | +90.62% | 0.0009449 BTC | 0.0008677 BTC | 1.49 K | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00090 BTC | +1.61% | 106.87 K | +166.81% | 0.00095 BTC | 0.00087 BTC | 1.2 K | Sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.026353 ETH | −2.86% | 98.96 K | +153.73% | 0.029487 ETH | 0.026353 ETH | 1.12 K | Sell |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0262973 ETH | −2.95% | 90.9 K | +13.98% | 0.0294310 ETH | 0.0262973 ETH | 29 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 88.582 USDC | +6.21% | 83.79 K | +20.44% | 92.000 USDC | 82.194 USDC | 906 | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000900 BTC | +1.58% | 70.92 K | +432.58% | 0.000945 BTC | 0.000854 BTC | 829 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 88.61 USDC | +6.30% | 52.97 K | +62.97% | 91.89 USDC | 82.06 USDC | 584 | Strong buy |
LTCBTCLitecoin / BTC | MEXC | 0.0009031 BTC | +1.96% | 50.51 K | −58.68% | 0.0009434 BTC | 0.0008690 BTC | 584 | Sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 135.45 AUD | +5.40% | 39.32 K | +85.14% | 139.64 AUD | 125.69 AUD | 447 | Strong buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02641 ETH | −2.65% | 32.58 K | +305.01% | 0.02935 ETH | 0.02641 ETH | 380 | Neutral |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000913 BTC | +2.82% | 14.5 K | +24.80% | 0.000952 BTC | 0.000872 BTC | 142 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 89.992611 USD | +7.66% | 13.98 K | +18.61% | 92.412268 USD | 82.200388 USD | 142 | Strong buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.026363 ETH | −3.75% | 4.48 K | +4,166.60% | 0.029466 ETH | 0.026363 ETH | 53 | Sell |
LTCJPYLitecoin / Japanese Yen | Kraken | 13,744 JPY | +5.91% | 1.82 K | +18.55% | 14,131 JPY | 12,736 JPY | 20 | Strong buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 88.92 USDC | +5.41% | 1.79 K | −22.52% | 90.94 USDC | 82.44 USDC | 18 | Buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 88.518 USDC | +5.84% | 629 | +173.64% | 91.361 USDC | 81.947 USDC | 7 | Strong buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.182200 BCH | −3.50% | 96 | +3,366.23% | 0.190000 BCH | 0.169300 BCH | 1 | Sell |
LTCEOSLitecoin / EOS | HitBTC | 137.3561 EOS | −11.32% | 2 | +437.20% | 142.1359 EOS | 133.1770 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 91.8551 DAI | +10.46% | 0 | +163.06% | 91.8551 DAI | 82.5736 DAI | 0 | Strong buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.044 KCS | +4.63% | 0 | — | 8.362 KCS | 7.572 KCS | 157 | Strong buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 88.850000 GUSD | +5.55% | 0 | — | 91.180000 GUSD | 81.850000 GUSD | 521 | Strong buy |
LTCUSDDLitecoin / USDD | Poloniex | 86.01 USDD | +3.88% | 0 | — | 86.01 USDD | 82.80 USDD | 1 | Strong buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 87.4797 TUSD | +5.56% | 0 | — | 90.9633 TUSD | 82.5236 TUSD | 0 | Strong buy |
LTCFDUSDLitecoin / FDUSD | Binance | 88.39 FDUSD | +5.74% | 0 | — | 92.26 FDUSD | 81.83 FDUSD | 26.91 K | Strong buy |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 88.22 USDT | +5.77% | — | — | 92.09 USDT | 81.58 USDT | 2.06 M | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 88.23 USDT | +5.78% | — | — | 92.09 USDT | 81.58 USDT | 5.88 M | Strong buy |
LTCUSDTLITECOIN / TETHER | WOO X | 88.15 USDT | +5.72% | — | — | 92.04 USDT | 81.60 USDT | 663.93 K | Strong buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 88.23 USDT | +5.77% | — | — | 92.07 USDT | 81.59 USDT | 334.17 K | Strong buy |