Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 78.69 USDT | −1.76% | 330.77 M | +22.38% | 80.27 USDT | 77.17 USDT | 269.316 K | Buy |
LTCUSDTLitecoin / TetherUS | Binance | 78.60 USDT | −1.76% | 121.615 M | +42.25% | 80.17 USDT | 77.10 USDT | 84.001 K | Buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 78.63 USDT | −1.76% | 63.126 M | +14.74% | 80.16 USDT | 77.11 USDT | 44.274 K | Buy |
LTCUSDTLitecoin / Tether USD | HTX | 78.57 USDT | +0.23% | 24.782 M | +15.28% | 80.33 USDT | 77.07 USDT | 142.139 K | Buy |
LTCUSDLitecoin / US Dollar | Coinbase | 78.74 USD | −1.76% | 23.113 M | +8.09% | 80.30 USD | 77.19 USD | 11.769 K | Buy |
LTCUSDTLitecoin / USDT | MEXC | 78.61 USDT | −1.75% | 22.601 M | −54.00% | 80.16 USDT | 77.12 USDT | 11.28 K | Buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 78.586 USDT | −1.75% | 19.158 M | +19.72% | 80.139 USDT | 77.085 USDT | 8.27 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 78.76 USDC | −1.78% | 9.691 M | −1.33% | 80.36 USDC | 77.28 USDC | 4.737 K | Buy |
LTCUSDLitecoin / USD | Crypto.com | 78.711 USD | −1.81% | 8.108 M | +72.66% | 80.255 USD | 77.251 USD | 5.313 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 78.585 USDT | −1.80% | 7.913 M | +23.86% | 80.126 USDT | 77.095 USDT | 3.451 K | Buy |
LTCUSDLitecoin / US Dollar | Binance | 78.809747 USD | −1.53% | 7.229 M | +36.75% | 80.166531 USD | 77.197710 USD | 3.237 K | Buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000899 BTC | −0.44% | 6.918 M | +34.38% | 0.000903 BTC | 0.000890 BTC | 3.237 K | Strong sell |
LTCUSDTLitecoin / Tether | Crypto.com | 78.615 USDT | −1.71% | 6.222 M | +54.88% | 80.166 USDT | 77.111 USDT | 3.192 K | Buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 78.69 USDT | −1.65% | 6.119 M | +28.91% | 80.14 USDT | 77.20 USDT | 3.078 K | Buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000897 BTC | −0.77% | 4.482 M | +89.19% | 0.000903 BTC | 0.000888 BTC | 3.962 K | Strong sell |
LTCUSDLitecoin / U. S. Dollar | Kraken | 78.70 USD | −1.77% | 3.777 M | +24.32% | 80.21 USD | 77.26 USD | 3.796 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 78.73 USDC | −1.80% | 2.618 M | +67.58% | 80.23 USDC | 77.25 USDC | 1.324 K | Buy |
LTCUSDLitecoin / Dollar | Bitfinex | 78.704 USD | −1.66% | 2.568 M | +27.01% | 80.000 USD | 77.191 USD | 2.221 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 79.23 USD | −1.72% | 2.547 M | +70.28% | 80.69 USD | 77.91 USD | 2.84 K | Buy |
LTCEURLitecoin / Euro | Kraken | 73.21 EUR | −1.47% | 1.868 M | +31.27% | 74.29 EUR | 71.84 EUR | 290 | Buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 78.66 USD | −1.81% | 1.865 M | +7.16% | 80.19 USD | 77.56 USD | 616 | Buy |
LTCEURLitecoin / Euro | Coinbase | 73.07 EUR | −1.63% | 1.711 M | +27.40% | 74.42 EUR | 71.58 EUR | 638 | Buy |
LTCEURLitecoin / Euro | WhiteBIT | 73.55 EUR | −1.72% | 1.693 M | +110.91% | 74.73 EUR | 72.28 EUR | 1.596 K | Buy |
LTCUSDTLitecoin / Tether | HitBTC | 78.6888 USDT | −1.65% | 1.659 M | +39.93% | 80.0861 USDT | 77.2000 USDT | 855 | Buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,704 TRY | −1.53% | 1.27 M | +69.82% | 2,752 TRY | 2,651 TRY | 1.092 K | Buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000898 BTC | −0.66% | 1.176 M | +33.14% | 0.000903 BTC | 0.000890 BTC | 1.132 K | Strong sell |
LTCEURLitecoin / Euro | Bitstamp | 73.08 EUR | −1.55% | 1.153 M | +39.45% | 74.33 EUR | 71.86 EUR | 218 | Buy |
LTCEURLitecoin / Euro | Binance | 73.21 EUR | −1.40% | 919.104 K | +36.08% | 74.47 EUR | 71.78 EUR | 288 | Buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000898 BTC | −0.66% | 869.625 K | +263.48% | 0.000903 BTC | 0.000890 BTC | 345 | Strong sell |
LTCUSDTLitecoin / Tether USD | Kraken | 78.66593 USDT | −1.78% | 774.488 K | +43.40% | 79.96106 USDT | 77.14610 USDT | 280 | Buy |
LTCTRYLitecoin / Turkish Lira | Binance | 2,699 TRY | −1.68% | 753.081 K | +23.51% | 2,750 TRY | 2,651 TRY | 443 | Buy |
LTCUSDLitecoin / U.S. Dollar | Gemini | 78.84 USD | −1.66% | 655.894 K | +21.95% | 80.25 USD | 77.30 USD | 312 | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00089755 BTC | −0.88% | 650.66 K | +112.48% | 0.00090458 BTC | 0.00089100 BTC | 45 | Strong sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000901 BTC | −0.26% | 626.014 K | +137.40% | 0.000901 BTC | 0.000892 BTC | 8 | Strong sell |
LTCETHLitecoin / Ethereum | Binance | 0.02393 ETH | +0.80% | 514.152 K | +7.29% | 0.02394 ETH | 0.02352 ETH | 387 | Sell |
LTCUSTLitecoin / UST | Bitfinex | 78.17400000 USDT | −2.54% | 507.109 K | +59.47% | 79.21600000 USDT | 78.17400000 USDT | 160 | Buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000897 BTC | −0.88% | 376.145 K | −28.92% | 0.000905 BTC | 0.000892 BTC | 324 | Strong sell |
LTCBTCLitecoin / Bitcoin | HTX | 0.000899 BTC | −3.54% | 373.192 K | +47.03% | 0.000934 BTC | 0.000885 BTC | 2.994 K | Strong sell |
LTCUSDLitecoin / US Dollar | HitBTC | 78.7099827 USD | −1.79% | 339.497 K | +179.39% | 80.2265869 USD | 77.7110841 USD | 100 | Buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0008985 BTC | −0.47% | 335.986 K | +178.38% | 0.0009034 BTC | 0.0008940 BTC | 100 | Strong sell |
LTCUSDTLitecoin / USD Tether | Bitazza | 78.93 USDT | −1.57% | 274.805 K | −0.55% | 80.19 USDT | 78.10 USDT | 102 | Buy |
LTCGBPLitecoin / British Pound | Kraken | 61.25332 GBP | −1.52% | 273.068 K | +31.68% | 62.12679 GBP | 59.99642 GBP | 168 | Buy |
LTCUSDTLitecoin / TetherUS | Binance.US | 78.72 USDT | −1.91% | 266.236 K | +0.35% | 79.88 USDT | 74.00 USDT | 224 | Buy |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 104.6600 SGD | −1.77% | 260.915 K | −1.33% | 106.5800 SGD | 102.8600 SGD | 4.996 K | Buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 120.09 AUD | −1.38% | 260.26 K | +11.15% | 121.20 AUD | 119.18 AUD | 1 | Buy |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 78.5100 USD | −1.76% | 259.851 K | −1.65% | 79.9400 USD | 77.1600 USD | 3.748 K | Buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00089630 BTC | −0.55% | 256.399 K | +24.02% | 0.00090029 BTC | 0.00088733 BTC | 0 | Strong sell |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00089869 BTC | −0.51% | 254.662 K | −51.89% | 0.00089947 BTC | 0.00089166 BTC | 120 | Strong sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1225 BNB | +1.24% | 230.68 K | −2.41% | 0.1225 BNB | 0.1211 BNB | 124 | Buy |
LTCGBPLitecoin / British Pound | Coinbase | 61.12 GBP | −1.56% | 229.058 K | −22.75% | 62.25 GBP | 60.00 GBP | 221 | Buy |
LTCBRLLitecoin / BRL | Binance | 455.4 BRL | −1.49% | 220.606 K | −1.69% | 463.5 BRL | 449.3 BRL | 137 | Buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0008976 BTC | −0.80% | 215.905 K | +352.46% | 0.0009023 BTC | 0.0008922 BTC | 0 | Strong sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 78.75 USDC | −1.70% | 201.3 K | +125.94% | 79.99 USDC | 77.28 USDC | 107 | Buy |
LTCBTCLitecoin / BTC | MEXC | 0.0008989 BTC | −0.66% | 174.484 K | −37.81% | 0.0009047 BTC | 0.0008921 BTC | 14 | Strong sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.023883 ETH | +0.70% | 170.893 K | +61.58% | 0.023960 ETH | 0.023493 ETH | 10 | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02392 ETH | +0.67% | 160.32 K | +783.97% | 0.02400 ETH | 0.02355 ETH | 9 | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,382.10 UAH | −1.67% | 121.389 K | −1.48% | 3,417.03 UAH | 3,348.73 UAH | 110 | Buy |
LTCUSDCLITECOIN / USD COIN | CoinEx | 78.87 USDC | −1.58% | 107.879 K | −15.90% | 80.14 USDC | 77.81 USDC | 3 | Buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00090 BTC | −0.87% | 79.527 K | +16.79% | 0.00090 BTC | 0.00089 BTC | 3 | Strong sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02394 ETH | +0.72% | 71.147 K | −32.85% | 0.02394 ETH | 0.02355 ETH | 37 | Sell |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0238821 ETH | +0.80% | 57.211 K | +8.42% | 0.0238821 ETH | 0.0234730 ETH | 1 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 78.933 USDC | −1.79% | 52.363 K | −18.76% | 80.377 USDC | 77.500 USDC | 17 | Buy |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000903 BTC | +0.22% | 46.875 K | +150.18% | 0.000916 BTC | 0.000887 BTC | 37 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 77.764190 USD | −2.93% | 33.185 K | +265.54% | 79.561161 USD | 77.284449 USD | 15 | Buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000893 BTC | −1.33% | 32.759 K | +244.30% | 0.000900 BTC | 0.000891 BTC | 15 | Strong sell |
LTCUSDCLitecoin / USD Coin | Poloniex | 79.16 USDC | −1.24% | 11.925 K | +234.32% | 79.16 USDC | 77.30 USDC | 14 | Buy |
LTCJPYLitecoin / Japanese Yen | Kraken | 12,151 JPY | +0.01% | 7.9 K | +1,413.28% | 12,151 JPY | 12,151 JPY | 0 | Strong buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.023939 ETH | +0.92% | 729 | −18.10% | 0.023940 ETH | 0.023581 ETH | 0 | Sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 78.875 USDC | −1.55% | 332 | +18.92% | 80.095 USDC | 78.134 USDC | 0 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.169300 BCH | +1.01% | 45 | +300.25% | 0.169300 BCH | 0.169300 BCH | 0 | Sell |
LTCDAILitecoin / Dai | HitBTC | 78.0397 DAI | +0.82% | 40 | −0.91% | 78.0397 DAI | 78.0397 DAI | 0 | Buy |
LTCEOSLitecoin / EOS | HitBTC | 134.5078 EOS | −4.47% | 0 | −67.01% | 140.8000 EOS | 134.5078 EOS | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 334.33 HIT | 0.00% | 0 | −5.12% | 334.33 HIT | 334.33 HIT | 0 | Buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Sell |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7.140 KCS | −1.14% | 0 | — | 7.222 KCS | 7.119 KCS | 8 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 78.480000 GUSD | −2.39% | 0 | — | 78.480000 GUSD | 78.480000 GUSD | 13 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 78.73 FDUSD | −1.77% | 0 | — | 80.26 FDUSD | 77.27 FDUSD | 1.553 K | Buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 77.4929 TUSD | +2.76% | 0 | — | 77.4929 TUSD | 77.4929 TUSD | 0 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 77.92 USDD | +0.87% | 0 | — | 78.70 USDD | 75.88 USDD | 51 | Buy |
LTCUSDTLITECOIN / TETHER | WOO X | 78.60 USDT | −1.74% | — | — | 80.13 USDT | 77.11 USDT | 28.858 K | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 78.62 USDT | −1.77% | — | — | 80.23 USDT | 77.14 USDT | 337.079 K | Buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 78.64 USDT | −1.80% | — | — | 80.26 USDT | 77.15 USDT | 33.823 K | Buy |