Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 67.16 USDT | −2.23% | 130.407 M | +69.05% | 69.30 USDT | 66.98 USDT | 822.992 K | Neutral |
LTCUSDTLitecoin / Tether US | WhiteBIT | 67.19 USDT | −2.24% | 44.488 M | +97.85% | 69.34 USDT | 67.05 USDT | 316.744 K | Neutral |
LTCUSDTLitecoin / TetherUS | Binance | 67.19 USDT | −2.20% | 24.371 M | +47.97% | 69.35 USDT | 67.04 USDT | 155.749 K | Neutral |
LTCUSDLitecoin / US Dollar | Coinbase | 67.18 USD | −2.26% | 7.645 M | +14.96% | 69.33 USD | 67.05 USD | 51.896 K | Neutral |
LTCUSDTLitecoin / Tether USD | Poloniex | 67.201 USDT | −2.23% | 7.202 M | +28.17% | 69.281 USDT | 67.102 USDT | 58.097 K | Neutral |
LTCUSDTLitecoin / Tether USD | HTX | 67.17 USDT | +0.40% | 6.243 M | +72.67% | 69.32 USDT | 66.47 USDT | 76.694 K | Neutral |
LTCBTCLitecoin / Bitcoin | Binance | 0.001057 BTC | −2.22% | 4.688 M | +7.71% | 0.001086 BTC | 0.001056 BTC | 26.301 K | Strong sell |
LTCUSDLitecoin / US Dollar | Binance | 67.260430 USD | −2.21% | 4.665 M | +8.63% | 69.382365 USD | 67.076385 USD | 26.298 K | Buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 67.19 USDC | −2.17% | 2.859 M | +50.70% | 69.26 USDC | 67.01 USDC | 17.224 K | Buy |
LTCUSDTLitecoin / Tether | KuCoin | 67.180 USDT | −2.23% | 2.058 M | +45.82% | 69.308 USDT | 67.070 USDT | 14.134 K | Neutral |
LTCUSDLitecoin / USD | Crypto.com | 67.178 USD | −2.27% | 1.722 M | +129.81% | 69.334 USD | 67.040 USD | 13.402 K | Neutral |
LTCUSDTLITECOIN / TETHER | CoinEx | 67.16 USDT | −2.23% | 1.679 M | +26.33% | 69.25 USDT | 67.06 USDT | 8.595 K | Neutral |
LTCUSDTLitecoin / Tether | Crypto.com | 67.192 USDT | −2.26% | 1.476 M | +225.44% | 69.332 USDT | 67.040 USDT | 10.72 K | Neutral |
LTCUSDTLitecoin / USDT | MEXC | 67.21 USDT | −2.17% | 1.4 M | +73.17% | 69.30 USDT | 67.04 USDT | 6.217 K | Neutral |
LTCUSDLitecoin / U. S. Dollar | Kraken | 67.23 USD | −2.15% | 1.135 M | +56.72% | 69.26 USD | 67.11 USD | 7.814 K | Buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001057 BTC | −2.31% | 1.082 M | +98.23% | 0.001087 BTC | 0.001056 BTC | 8.543 K | Strong sell |
LTCEURLitecoin / Euro | Kraken | 60.45 EUR | −1.84% | 1.079 M | +47.92% | 62.08 EUR | 60.37 EUR | 8.942 K | Neutral |
LTCEURLitecoin / Euro | WhiteBIT | 60.27 EUR | −1.95% | 983.011 K | +8.99% | 62.06 EUR | 60.21 EUR | 7.083 K | Neutral |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 2,298 TRY | −2.30% | 909.871 K | +34.33% | 2,371 TRY | 2,291 TRY | 6.478 K | Buy |
LTCUSDCLitecoin / USD Coin | Binance | 67.20 USDC | −2.23% | 770.64 K | +24.87% | 69.39 USDC | 67.08 USDC | 4.571 K | Neutral |
LTCUSDLitecoin / Dollar | Bitfinex | 67.349 USD | −2.21% | 671.125 K | +26.49% | 69.435 USD | 67.220 USD | 2.601 K | Buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 67.68 USD | −2.17% | 622.746 K | +102.13% | 69.81 USD | 67.54 USD | 4.495 K | Neutral |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 67.18 USD | −2.27% | 396.578 K | +47.43% | 69.30 USD | 67.08 USD | 2.802 K | Neutral |
LTCUSDTLitecoin / Tether USD | Kraken | 67.22287 USDT | −2.15% | 382.42 K | +84.52% | 69.28468 USDT | 67.12970 USDT | 2.027 K | Buy |
LTCEURLitecoin / Euro | Coinbase | 60.45 EUR | −1.71% | 293.809 K | +26.89% | 62.09 EUR | 60.36 EUR | 1.833 K | Neutral |
LTCEURLitecoin / Euro | Bitstamp | 60.47 EUR | −1.82% | 286.024 K | +46.38% | 62.04 EUR | 60.39 EUR | 1.921 K | Neutral |
LTCUSDTLitecoin / USD Tether | Bitazza | 66.98 USDT | −2.26% | 273.836 K | +1.51% | 69.49 USDT | 66.93 USDT | 1.805 K | Neutral |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00105382 BTC | −2.22% | 268.57 K | +14.04% | 0.00108274 BTC | 0.00105283 BTC | 2 | Strong sell |
LTCTRYLitecoin / Turkish Lira | Binance | 2,299 TRY | −2.25% | 214.31 K | +3.05% | 2,365 TRY | 2,294 TRY | 714 | Buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00105834 BTC | −1.85% | 208.458 K | +71.07% | 0.00109868 BTC | 0.00105792 BTC | 1.484 K | Strong sell |
LTCEURLitecoin / Euro | Binance | 60.54 EUR | −1.77% | 189.27 K | +8.10% | 62.10 EUR | 60.38 EUR | 1.019 K | Neutral |
LTCGBPLitecoin / British Pound | Kraken | 50.57132 GBP | −2.14% | 171.483 K | +94.66% | 52.08217 GBP | 50.48642 GBP | 789 | Neutral |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 86.7100 SGD | −2.01% | 145.629 K | +11.98% | 89.3000 SGD | 86.5400 SGD | 85.415 K | Neutral |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 67.0400 USD | −2.26% | 145.511 K | +11.72% | 69.1600 USD | 66.9100 USD | 66.126 K | Neutral |
LTCETHLitecoin / Ethereum | Binance | 0.02534 ETH | −4.77% | 141.167 K | −64.20% | 0.02661 ETH | 0.02534 ETH | 1.222 K | Sell |
LTCUSDLitecoin / U.S. Dollar | Gemini | 67.09 USD | −2.16% | 127.28 K | +82.50% | 69.30 USD | 67.09 USD | 566 | Neutral |
LTCGBPLitecoin / British Pound | Coinbase | 50.52 GBP | −1.48% | 100.448 K | −8.57% | 52.00 GBP | 50.47 GBP | 533 | Neutral |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 2,927.54 UAH | −2.30% | 95.405 K | +55.90% | 3,020.00 UAH | 2,927.54 UAH | 691 | Neutral |
LTCUSTLitecoin / UST | Bitfinex | 67.09000000 USDT | −2.37% | 89.564 K | +92.75% | 69.25200000 USDT | 67.09000000 USDT | 367 | Neutral |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001057 BTC | −1.86% | 82.344 K | −62.41% | 0.001083 BTC | 0.001057 BTC | 454 | Strong sell |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001056 BTC | −2.04% | 68.178 K | +15.45% | 0.001086 BTC | 0.001056 BTC | 403 | Strong sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 67.13 USDC | −2.11% | 62.645 K | +108.03% | 69.25 USDC | 67.13 USDC | 646 | Neutral |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010572 BTC | −2.12% | 56.426 K | +1,358.09% | 0.0010856 BTC | 0.0010564 BTC | 216 | Strong sell |
LTCUSDTLitecoin / Tether | HitBTC | 67.1468 USDT | −2.18% | 54.915 K | −20.92% | 69.3000 USDT | 67.0568 USDT | 144 | Neutral |
LTCUSDTLitecoin / TetherUS | Binance.US | 67.09 USDT | −2.23% | 53.817 K | +79.32% | 69.20 USDT | 67.09 USDT | 113 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001057 BTC | −0.84% | 52.199 K | +83.03% | 0.001083 BTC | 0.001050 BTC | 636 | Sell |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001057 BTC | −2.13% | 49.366 K | +65.99% | 0.001085 BTC | 0.001057 BTC | 358 | Strong sell |
LTCBRLLitecoin / BRL | Binance | 371.2 BRL | −2.19% | 35.464 K | −16.85% | 382.8 BRL | 370.6 BRL | 249 | Neutral |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00105740 BTC | −1.64% | 33.826 K | +32.08% | 0.00108503 BTC | 0.00105698 BTC | 349 | Strong sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1136 BNB | −2.66% | 29.732 K | +5.46% | 0.1165 BNB | 0.1135 BNB | 266 | Strong sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.025357 ETH | −4.67% | 27.505 K | −54.80% | 0.026732 ETH | 0.025357 ETH | 304 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.001056 BTC | −2.22% | 27.122 K | −56.52% | 0.001087 BTC | 0.001055 BTC | 178 | Strong sell |
LTCAUDLitecoin / Australian Dollar | Kraken | 98.54 AUD | −1.93% | 24.187 K | +209.68% | 101.79 AUD | 98.53 AUD | 288 | Neutral |
LTCUSDCLitecoin / USDC | MEXC | 67.199 USDC | −2.22% | 23.082 K | −9.74% | 69.413 USDC | 67.120 USDC | 131 | Neutral |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00106 BTC | −1.54% | 19.94 K | +99.97% | 0.00108 BTC | 0.00106 BTC | 3 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 67.28 USDC | −1.87% | 18.044 K | +10.52% | 69.31 USDC | 66.99 USDC | 126 | Buy |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0252893 ETH | −4.77% | 16.977 K | +16.07% | 0.0265468 ETH | 0.0252893 ETH | 3 | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02537 ETH | −4.48% | 12.211 K | +38.38% | 0.02656 ETH | 0.02537 ETH | 136 | Sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001057 BTC | −1.87% | 8.581 K | −50.70% | 0.001085 BTC | 0.001057 BTC | 53 | Strong sell |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001057 BTC | −2.31% | 5.95 K | −75.84% | 0.001082 BTC | 0.001057 BTC | 32 | Strong sell |
LTCUSDLitecoin / US Dollar | Poloniex | 67.234121 USD | −2.12% | 5.66 K | −77.38% | 69.222034 USD | 67.234121 USD | 32 | Neutral |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001058 BTC | −1.76% | 4.167 K | +20.86% | 0.001084 BTC | 0.001058 BTC | 32 | Strong sell |
LTCETHLitecoin / Ethereum | Gemini | 0.02544 ETH | −4.00% | 2.081 K | +123.82% | 0.02604 ETH | 0.02544 ETH | 11 | Sell |
LTCUSDCLitecoin / USD Coin | Poloniex | 67.53 USDC | −0.56% | 1.774 K | +22,890.92% | 69.15 USDC | 66.29 USDC | 2 | Buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 67.154 USDC | −1.86% | 787 | +1,351.08% | 69.145 USDC | 67.154 USDC | 2 | Neutral |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010572 BTC | −2.03% | 349 | −90.92% | 0.0010848 BTC | 0.0010572 BTC | 2 | Strong sell |
LTCUSDLitecoin / US Dollar | HitBTC | 67.1246304 USD | −2.20% | 336 | −91.26% | 69.3097162 USD | 67.1246304 USD | 2 | Neutral |
LTCJPYLitecoin / Japanese Yen | Kraken | 9,740 JPY | −1.66% | 220 | −51.32% | 9,788 JPY | 9,740 JPY | 2 | Neutral |
LTCETHLitecoin / Ethereum | HitBTC | 0.025375 ETH | −4.48% | 74 | −78.81% | 0.026599 ETH | 0.025375 ETH | 0 | Sell |
LTCDAILitecoin / Dai | HitBTC | 67.8779 DAI | +10.74% | 6 | +826.95% | 67.8779 DAI | 66.8611 DAI | 0 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.205200 BCH | +2.65% | 1 | 0.00% | 0.205200 BCH | 0.205200 BCH | 0 | Buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 304.44 HIT | −0.57% | 0 | 0.00% | 304.44 HIT | 304.44 HIT | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 67.520000 GUSD | −1.67% | 0 | — | 69.230000 GUSD | 67.330000 GUSD | 101 | Buy |
LTCFDUSDLitecoin / FDUSD | Binance | 67.13 FDUSD | −2.21% | 0 | — | 69.27 FDUSD | 67.05 FDUSD | 1.62 K | Neutral |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.299 KCS | −8.37% | 0 | — | 9.070 KCS | 7.836 KCS | 214 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 69.00 USDD | +1.47% | 0 | — | 69.00 USDD | 69.00 USDD | 0 | Buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 67.19 USDT | −2.24% | — | — | 69.32 USDT | 67.04 USDT | 733.905 K | Neutral |
LTCUSDTLITECOIN / TETHER | WOO X | 67.20 USDT | −2.21% | — | — | 69.31 USDT | 67.06 USDT | 45.069 K | Neutral |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 67.16 USDT | −2.24% | — | — | 69.30 USDT | 67.01 USDT | 116.067 K | Neutral |