Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 89.02 USDT | +6.71% | 480.2 M | +61.66% | 92.10 USDT | 81.51 USDT | 5.18 M | Strong buy |
LTCUSDTLitecoin / TetherUS | Binance | 88.93 USDT | +6.66% | 127.9 M | +54.34% | 93.00 USDT | 81.54 USDT | 1.38 M | Strong buy |
LTCUSDTLitecoin / Tether US | WhiteBIT | 88.95 USDT | +6.67% | 82.97 M | +41.11% | 92.01 USDT | 81.59 USDT | 875.39 K | Strong buy |
LTCUSDLitecoin / US Dollar | Coinbase | 88.98 USD | +6.60% | 40.58 M | +43.92% | 92.11 USD | 81.65 USD | 431.25 K | Strong buy |
LTCUSDTLitecoin / USDT | MEXC | 88.95 USDT | +6.68% | 21.95 M | +96.45% | 92.04 USDT | 81.57 USDT | 239.07 K | Strong buy |
LTCUSDTLitecoin / Tether USD | HTX | 88.93 USDT | +0.70% | 19.51 M | +29.78% | 89.75 USDT | 87.78 USDT | 29.1 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Poloniex | 88.911 USDT | +6.61% | 14.91 M | +9.93% | 91.074 USDT | 81.615 USDT | 146.34 K | Strong buy |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 89.09 USDC | +6.71% | 14.33 M | +58.45% | 92.09 USDC | 81.67 USDC | 153.2 K | Strong buy |
LTCUSDTLitecoin / Tether | KuCoin | 88.926 USDT | +6.63% | 7.91 M | +20.93% | 92.044 USDT | 81.565 USDT | 84.83 K | Strong buy |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.000905 BTC | +2.26% | 7.73 M | +47.14% | 0.000945 BTC | 0.000867 BTC | 83.51 K | Sell |
LTCUSDLitecoin / USD | Crypto.com | 89.032 USD | +6.69% | 7.73 M | +91.03% | 92.081 USD | 81.679 USD | 83.9 K | Strong buy |
LTCUSDLitecoin / US Dollar | Binance | 88.987753 USD | +6.59% | 7.16 M | +57.68% | 92.028608 USD | 81.657121 USD | 75.97 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Binance | 0.000905 BTC | +2.26% | 6.98 M | +55.30% | 0.000947 BTC | 0.000867 BTC | 75.98 K | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 88.947 USDT | +6.78% | 6.32 M | +112.10% | 92.022 USDT | 81.572 USDT | 69.92 K | Strong buy |
LTCUSDTLITECOIN / TETHER | CoinEx | 89.02 USDT | +6.70% | 5.77 M | +49.05% | 91.85 USDT | 81.66 USDT | 59.08 K | Strong buy |
LTCUSDLitecoin / U. S. Dollar | Kraken | 89.01 USD | +6.69% | 5.36 M | +50.59% | 92.00 USD | 81.69 USD | 58.29 K | Strong buy |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 89.61 USD | +6.59% | 4.36 M | +52.17% | 92.61 USD | 82.24 USD | 47.11 K | Strong buy |
LTCEURLitecoin / Euro | Coinbase | 84.60 EUR | +7.14% | 3.67 M | +243.20% | 86.90 EUR | 77.32 EUR | 40.03 K | Strong buy |
LTCUSDCLitecoin / USD Coin | Binance | 89.10 USDC | +6.78% | 3.37 M | +80.78% | 92.08 USDC | 81.68 USDC | 35.09 K | Strong buy |
LTCEURLitecoin / Euro | WhiteBIT | 84.42 EUR | +6.77% | 3.35 M | +51.66% | 87.08 EUR | 77.46 EUR | 35.59 K | Strong buy |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,077 TRY | +6.58% | 2.99 M | +39.57% | 3,182 TRY | 2,826 TRY | 32.79 K | Strong buy |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 89.01 USD | +6.56% | 2.95 M | +7.73% | 91.96 USD | 81.83 USD | 31.32 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.000904 BTC | +2.26% | 2.86 M | +135.78% | 0.000946 BTC | 0.000867 BTC | 31.92 K | Sell |
LTCUSDLitecoin / Dollar | Bitfinex | 88.899 USD | +6.56% | 2.55 M | +162.54% | 91.889 USD | 81.517 USD | 27.61 K | Strong buy |
LTCEURLitecoin / Euro | Kraken | 84.75 EUR | +7.32% | 2.18 M | +29.60% | 86.91 EUR | 77.27 EUR | 23.4 K | Strong buy |
LTCUSDTLitecoin / Tether | HitBTC | 88.9356 USDT | +6.64% | 1.67 M | +38.43% | 91.9188 USDT | 81.6530 USDT | 17.8 K | Strong buy |
LTCETHLitecoin / Ethereum | Binance | 0.02648 ETH | −2.47% | 1.39 M | +96.51% | 0.02951 ETH | 0.02639 ETH | 15.94 K | Sell |
LTCTRYLitecoin / Turkish Lira | Binance | 3,076 TRY | +6.47% | 1.38 M | +135.95% | 3,184 TRY | 2,826 TRY | 14.82 K | Strong buy |
LTCEURLitecoin / Euro | Bitstamp | 84.72 EUR | +7.35% | 1.27 M | +109.65% | 86.86 EUR | 77.38 EUR | 13.61 K | Strong buy |
LTCGBPLitecoin / British Pound | Coinbase | 70.42 GBP | +6.79% | 1.21 M | +523.31% | 72.56 GBP | 64.50 GBP | 13.53 K | Strong buy |
LTCUSDTLitecoin / Tether USD | Kraken | 88.95196 USDT | +6.71% | 993.66 K | +28.69% | 92.06733 USDT | 81.63615 USDT | 10.63 K | Strong buy |
LTCUSTLitecoin / UST | Bitfinex | 88.98800000 USDT | +6.83% | 831.7 K | +68.15% | 91.91000000 USDT | 81.71400000 USDT | 8.44 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.000906 BTC | +2.05% | 764.07 K | +70.65% | 0.000946 BTC | 0.000867 BTC | 8.84 K | Sell |
LTCEURLitecoin / Euro | Binance | 84.32 EUR | +6.76% | 721.44 K | +59.45% | 87.50 EUR | 77.50 EUR | 7.75 K | Strong buy |
LTCBNBLitecoin / Binance Coin | Binance | 0.1424 BNB | +3.49% | 658.9 K | +92.83% | 0.1509 BNB | 0.1375 BNB | 7.38 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Kraken | 0.000903 BTC | +2.03% | 583.73 K | +11.05% | 0.000947 BTC | 0.000868 BTC | 5.45 K | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.02649 ETH | −2.61% | 515.05 K | +189.83% | 0.02941 ETH | 0.02527 ETH | 6.13 K | Neutral |
LTCUSDLitecoin / U.S. Dollar | Gemini | 88.77 USD | +6.67% | 478.58 K | +8.44% | 92.00 USD | 81.73 USD | 5.07 K | Strong buy |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.000906 BTC | +2.37% | 419.23 K | +14.47% | 0.000945 BTC | 0.000867 BTC | 4.74 K | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 119.4600 SGD | +6.91% | 404.15 K | +26.80% | 123.1700 SGD | 109.4900 SGD | 491.3 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00090565 BTC | +2.52% | 368.33 K | +65.86% | 0.00094500 BTC | 0.00087190 BTC | 3.68 K | Sell |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 88.7400 USD | +6.66% | 329.3 K | +3.58% | 91.7400 USD | 81.5500 USD | 291.06 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HTX | 0.000904 BTC | −0.88% | 302.28 K | +31.68% | 0.000917 BTC | 0.000901 BTC | 263 | Sell |
LTCUSDTLitecoin / TetherUS | Binance.US | 88.95 USDT | +7.01% | 282.38 K | +4.20% | 91.95 USDT | 81.48 USDT | 3.13 K | Strong buy |
LTCUSDTLitecoin / USD Tether | Bitazza | 89.25 USDT | +7.62% | 280.6 K | −0.42% | 91.30 USDT | 82.10 USDT | 2.73 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00090029 BTC | +2.03% | 255.77 K | +7.38% | 0.00094316 BTC | 0.00086539 BTC | 2 | Sell |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 88.959 USDC | +2.64% | 230.84 K | +30.93% | 92.000 USDC | 86.398 USDC | 1.58 K | Buy |
LTCBRLLitecoin / BRL | Binance | 518.5 BRL | +7.19% | 220.3 K | +79.93% | 533.0 BRL | 475.0 BRL | 2.41 K | Strong buy |
LTCGBPLitecoin / British Pound | Kraken | 70.47316 GBP | +6.78% | 215.47 K | +1.40% | 72.34741 GBP | 64.64721 GBP | 2.08 K | Strong buy |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00090685 BTC | +2.58% | 206.41 K | −36.57% | 0.00094389 BTC | 0.00086781 BTC | 2.06 K | Sell |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 515.934 BRL | +3.10% | 190.59 K | +127.72% | 532.013 BRL | 502.169 BRL | 1.64 K | Buy |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 3,830.11 UAH | +6.65% | 189.91 K | +21.12% | 3,952.80 UAH | 3,522.05 UAH | 1.9 K | Strong buy |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0009050 BTC | +2.48% | 180.55 K | +126.26% | 0.0009451 BTC | 0.0008684 BTC | 2.1 K | Sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 89.07 USDC | +6.58% | 147.08 K | +34.67% | 92.00 USDC | 81.73 USDC | 1.6 K | Strong buy |
LTCBTCLitecoin / BTC | MEXC | 0.0009055 BTC | +2.24% | 143.82 K | +396.79% | 0.0009434 BTC | 0.0008690 BTC | 576 | Sell |
LTCMXNLITECOIN / MEXICAN PESOS | — | 1,818.1 MXN | +3.46% | 139.13 K | −20.60% | 1,860.0 MXN | 1,750.7 MXN | 1.12 K | Buy |
LTCUSDLitecoin / US Dollar | HitBTC | 89.0304144 USD | +6.89% | 133.26 K | +85.35% | 91.8054446 USD | 81.7156735 USD | 1.48 K | Strong buy |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0009045 BTC | +2.30% | 131.58 K | +84.91% | 0.0009449 BTC | 0.0008677 BTC | 1.48 K | Sell |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00091 BTC | +2.42% | 114.33 K | +248.53% | 0.00095 BTC | 0.00087 BTC | 1.2 K | Sell |
LTCUSDCLitecoin / USDC | MEXC | 89.196 USDC | +6.94% | 102.43 K | +97.21% | 92.000 USDC | 82.194 USDC | 894 | Strong buy |
LTCETHLitecoin / Ethereum | KuCoin | 0.026517 ETH | −2.26% | 99.87 K | +159.03% | 0.029487 ETH | 0.026410 ETH | 1.1 K | Neutral |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0264570 ETH | −2.36% | 87.2 K | +3.87% | 0.0294310 ETH | 0.0263572 ETH | 28 | Sell |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.000904 BTC | +2.03% | 70.83 K | +439.69% | 0.000945 BTC | 0.000854 BTC | 822 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 89.13 USDC | +6.92% | 52.95 K | +62.46% | 91.89 USDC | 82.06 USDC | 580 | Strong buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 136.01 AUD | +5.84% | 39.46 K | +92.71% | 139.64 AUD | 125.69 AUD | 446 | Strong buy |
LTCETHLitecoin / Ethereum | Gemini | 0.02645 ETH | −2.51% | 31.85 K | +295.89% | 0.02935 ETH | 0.02645 ETH | 371 | Neutral |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.000924 BTC | +4.05% | 15.23 K | +37.35% | 0.000952 BTC | 0.000872 BTC | 141 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 90.267944 USD | +7.99% | 14.72 K | +30.76% | 92.412268 USD | 82.200388 USD | 141 | Strong buy |
LTCETHLitecoin / Ethereum | HitBTC | 0.026519 ETH | −3.18% | 4.48 K | +106.14% | 0.029466 ETH | 0.026519 ETH | 53 | Neutral |
LTCJPYLitecoin / Japanese Yen | Kraken | 13,744 JPY | +5.91% | 1.82 K | +18.55% | 14,131 JPY | 12,736 JPY | 20 | Strong buy |
LTCUSDCLitecoin / USD Coin | Poloniex | 89.27 USDC | +5.82% | 1.62 K | −29.80% | 90.94 USDC | 82.44 USDC | 16 | Strong buy |
LTCUSDCLitecoin / USD Coin | HitBTC | 89.103 USDC | +6.54% | 628 | +142.15% | 91.361 USDC | 81.947 USDC | 7 | Strong buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.184100 BCH | −2.49% | 95 | +3,317.00% | 0.190000 BCH | 0.169300 BCH | 1 | Sell |
LTCEOSLitecoin / EOS | HitBTC | 137.3561 EOS | −11.32% | 2 | +437.20% | 142.1359 EOS | 133.1770 EOS | 0 | Buy |
LTCDAILitecoin / Dai | HitBTC | 91.8551 DAI | +10.46% | 0 | +163.06% | 91.8551 DAI | 82.5736 DAI | 0 | Strong buy |
LTCHITLitecoin / HitBTC Token | HitBTC | 398.86 HIT | 0.00% | 0 | +50.00% | 398.86 HIT | 398.86 HIT | 0 | Buy |
LTCUSDDLitecoin / USDD | Poloniex | 86.01 USDD | +3.88% | 0 | — | 86.01 USDD | 82.80 USDD | 1 | Strong buy |
LTCFDUSDLitecoin / FDUSD | Binance | 89.13 FDUSD | +6.63% | 0 | — | 92.26 FDUSD | 81.83 FDUSD | 26.6 K | Strong buy |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 89.440000 GUSD | +6.25% | 0 | — | 91.180000 GUSD | 81.850000 GUSD | 510 | Strong buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 7.987 KCS | +3.89% | 0 | — | 8.362 KCS | 7.572 KCS | 156 | Strong buy |
LTCTUSDLitecoin / TrueUSD | HitBTC | 87.4797 TUSD | +5.56% | 0 | — | 90.9633 TUSD | 82.5236 TUSD | 0 | Strong buy |
LTCEURSLitecoin / STASIS EURS Token | HitBTC | 70.0000 EURS | +52.17% | 0 | — | 71.8000 EURS | 70.0000 EURS | 7 | Sell |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 89.02 USDT | +6.73% | — | — | 92.09 USDT | 81.58 USDT | 2.04 M | Strong buy |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 89.09 USDT | +6.80% | — | — | 92.07 USDT | 81.59 USDT | 328.08 K | Strong buy |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 88.95 USDT | +6.64% | — | — | 92.09 USDT | 81.58 USDT | 5.78 M | Strong buy |
LTCUSDTLITECOIN / TETHER | WOO X | 89.01 USDT | +6.75% | — | — | 92.04 USDT | 81.60 USDT | 657.51 K | Strong buy |