Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 98.59 USDT | −1.14% | 311.79 M | −26.98% | 99.93 USDT | 97.84 USDT | 172.91 K | Sell |
LTCUSDTLitecoin / TetherUS | Binance | 98.82 USDT | −0.95% | 81.96 M | −21.70% | 99.97 USDT | 97.91 USDT | 44.68 K | Sell |
LTCUSDTLitecoin / Tether US | WhiteBIT | 98.73 USDT | −1.04% | 36.45 M | −11.92% | 99.97 USDT | 97.90 USDT | 24.1 K | Sell |
LTCUSDTLitecoin / USDT | MEXC | 98.70 USDT | −1.07% | 23.64 M | −29.56% | 99.95 USDT | 97.91 USDT | 8.24 K | Sell |
LTCUSDCLitecoin / USDC | Coinbase | 98.69 USDC | −1.01% | 21.19 M | −32.97% | 99.88 USDC | 97.81 USDC | 8.73 K | Sell |
LTCUSDLitecoin / US Dollar | Coinbase | 98.56 USD | −1.14% | 21.16 M | −32.92% | 99.88 USD | 97.81 USD | 8.87 K | Sell |
LTCUSDTLitecoin / Tether USD | HTX | 98.74 USDT | −1.90% | 17.4 M | −16.86% | 102.16 USDT | 97.57 USDT | 64.45 K | Neutral |
LTCUSDTLitecoin / Tether USD | Poloniex | 98.623 USDT | −1.17% | 10.75 M | −8.16% | 99.956 USDT | 97.908 USDT | 5.92 K | Sell |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | Binance | 98.55 USDC | −1.16% | 10.16 M | −11.17% | 99.88 USDC | 97.84 USDC | 4.35 K | Sell |
LTCUSDTLitecoin / Tether | KuCoin | 98.746 USDT | −1.04% | 3.94 M | −5.59% | 99.953 USDT | 97.813 USDT | 908 | Sell |
LTCBTCLitecoin / Bitcoin | Binance | 0.001048 BTC | 0.00% | 3.22 M | −19.73% | 0.001056 BTC | 0.001043 BTC | 3.61 K | Sell |
LTCUSDLitecoin / US Dollar | Binance | 98.574419 USD | −1.11% | 3.15 M | −21.18% | 99.807695 USD | 97.969524 USD | 3.61 K | Sell |
LTCUSDTLITECOIN / TETHER | CoinEx | 98.32 USDT | −1.43% | 2.34 M | −34.91% | 99.86 USDT | 97.94 USDT | 927 | Sell |
LTCUSDCLitecoin / USD Coin | Binance | 98.49 USDC | −1.03% | 2.11 M | −35.76% | 99.88 USDC | 97.93 USDC | 923 | Sell |
LTCUSDLitecoin / USD | Crypto.com | 98.529 USD | −1.07% | 1.99 M | −14.62% | 99.875 USD | 97.889 USD | 597 | Sell |
LTCUSDLitecoin / U. S. Dollar | Kraken | 98.53 USD | −1.08% | 1.83 M | −26.46% | 99.85 USD | 97.92 USD | 1.13 K | Sell |
LTCBTCLitecoin / Bitcoin | WhiteBIT | 0.001049 BTC | +0.19% | 1.58 M | −15.50% | 0.001057 BTC | 0.001043 BTC | 991 | Sell |
LTCEURLitecoin / Euro | Coinbase | 94.64 EUR | −0.98% | 1.57 M | −16.91% | 95.81 EUR | 93.87 EUR | 737 | Sell |
LTCUSDTLitecoin / Tether | Crypto.com | 98.645 USDT | −1.16% | 1.53 M | −20.88% | 99.916 USDT | 97.973 USDT | 1.66 K | Sell |
LTCTRYLitecoin / Turkish lira | WhiteBIT | 3,508 TRY | −1.07% | 1.32 M | −18.43% | 3,555 TRY | 3,478 TRY | 849 | Sell |
LTCEURLitecoin / Euro | Kraken | 94.64 EUR | −1.02% | 982.43 K | −41.04% | 95.77 EUR | 94.15 EUR | 392 | Sell |
LTCEURLitecoin / Euro | WhiteBIT | 94.70 EUR | −1.04% | 957.42 K | −4.77% | 95.86 EUR | 94.39 EUR | 475 | Sell |
LTCUSDLitecoin / United States Dollar | WhiteBIT | 99.29 USD | −1.12% | 905.04 K | −9.28% | 100.61 USD | 98.55 USD | 403 | Sell |
LTCUSDLitecoin / Dollar | Bitfinex | 98.279 USD | −1.57% | 904.59 K | −22.78% | 100.020 USD | 97.982 USD | 49 | Sell |
LTCBTCLitecoin / Bitcoin | Coinbase | 0.001047 BTC | 0.00% | 856.4 K | −49.96% | 0.001055 BTC | 0.001043 BTC | 190 | Sell |
LTCUSDLitecoin / U.S. dollar | Bitstamp | 98.71 USD | −1.01% | 820.98 K | −16.33% | 99.75 USD | 97.94 USD | 834 | Sell |
LTCEURLitecoin / Euro | Bitvavo | 94.569 EUR | −1.09% | 756.77 K | −45.85% | 95.817 EUR | 94.000 EUR | 292 | Sell |
LTCTRYLitecoin / Turkish Lira | Binance | 3,503 TRY | −0.99% | 674.84 K | −48.54% | 3,547 TRY | 3,480 TRY | 152 | Sell |
LTCUSTLitecoin / UST | Bitfinex | 97.99100000 USDT | −1.81% | 494.37 K | −41.26% | 99.02600000 USDT | 97.99100000 USDT | 164 | Sell |
LTCUSDTLitecoin / Tether USD | Kraken | 98.60240 USDT | −0.99% | 450.31 K | +4.41% | 99.88908 USDT | 98.01000 USDT | 79 | Sell |
LTCETHLitecoin / Ethereum | Binance | 0.03043 ETH | +0.07% | 447.39 K | −32.83% | 0.03070 ETH | 0.03031 ETH | 476 | Buy |
LTCEURLitecoin / Euro | Bitstamp | 94.36 EUR | −1.30% | 411.78 K | −45.28% | 95.75 EUR | 94.01 EUR | 109 | Sell |
LTCBTCLitecoin / Bitcoin | KuCoin | 0.001045 BTC | −0.29% | 367.96 K | +3.82% | 0.001056 BTC | 0.001044 BTC | 66 | Sell |
LTCUSDLITECOIN / US DOLLAR | Tokenize | 98.4900 USD | −1.10% | 318.67 K | −7.96% | 99.7400 USD | 97.7400 USD | 19.32 K | Sell |
LTCSGDLITECOIN / SINGAPORE DOLLAR | Tokenize | 133.5000 SGD | −1.08% | 316.71 K | −8.86% | 135.1900 SGD | 132.4800 SGD | 26.18 K | Sell |
LTCEURLitecoin / Euro | Binance | 94.67 EUR | −0.92% | 268.68 K | −37.85% | 95.88 EUR | 93.96 EUR | 103 | Sell |
LTCUSDTLitecoin / USD Tether | Bitazza | 98.35 USDT | −1.02% | 260.7 K | −3.82% | 100.07 USDT | 98.35 USDT | 165 | Sell |
LTCBTCLITECOIN / BITCOIN | CoinEx | 0.00104765 BTC | +0.20% | 251.82 K | −8.94% | 0.00105478 BTC | 0.00104175 BTC | 59 | Sell |
LTCUAHLitecoin / Ukrainian Hryvnia | WhiteBIT | 4,274.58 UAH | −1.03% | 235.59 K | −11.83% | 4,325.96 UAH | 4,246.44 UAH | 181 | Sell |
LTCBTCLitecoin / Bitcoin | Kraken | 0.001045 BTC | −0.19% | 206.54 K | −6.91% | 0.001058 BTC | 0.001045 BTC | 98 | Sell |
LTCGBPLitecoin / British Pound | Coinbase | 78.36 GBP | −1.14% | 197.07 K | −48.64% | 79.58 GBP | 78.06 GBP | 153 | Sell |
LTCUSDLitecoin / U.S. Dollar | Gemini | 98.37 USD | −1.08% | 187.9 K | −57.99% | 99.73 USD | 98.05 USD | 338 | Sell |
LTCBTCLitecoin / Bitcoin | Bitfinex | 0.001047 BTC | −0.17% | 164.53 K | −35.21% | 0.001047 BTC | 0.001047 BTC | 1 | Sell |
LTCBTCLITECOIN / BITCOIN | Tokenize | 0.00104385 BTC | −0.10% | 160.85 K | −4.51% | 0.00105283 BTC | 0.00103987 BTC | 0 | Sell |
LTCGBPLitecoin / British Pound | Kraken | 78.65313 GBP | −0.98% | 145.49 K | −46.84% | 79.52589 GBP | 78.25553 GBP | 97 | Sell |
LTCUSDTLitecoin / Tether | HitBTC | 98.6564 USDT | −0.97% | 135.06 K | +19.64% | 99.8849 USDT | 97.9595 USDT | 4 | Sell |
LTCUSDCLitecoin / USD Coin | KuCoin | 98.53 USDC | −1.19% | 124.37 K | −12.28% | 99.78 USDC | 97.93 USDC | 59 | Sell |
LTCBRLLitecoin / BRL | Binance | 605.0 BRL | −1.55% | 119.45 K | −43.39% | 615.3 BRL | 605.0 BRL | 15 | Sell |
LTCBNBLitecoin / Binance Coin | Binance | 0.1543 BNB | +0.52% | 111.47 K | −18.83% | 0.1547 BNB | 0.1532 BNB | 17 | Neutral |
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC) | — | 98.490 USDC | −0.23% | 75.52 K | −39.14% | 103.615 USDC | 97.701 USDC | 583 | Neutral |
LTCETHLITECOIN / ETHEREUM | Tokenize | 0.0303891 ETH | +0.13% | 65.42 K | −19.69% | 0.0306286 ETH | 0.0302494 ETH | 1 | Buy |
LTCMXNLITECOIN / MEXICAN PESOS | — | 2,032.0 MXN | +0.40% | 50.71 K | −54.25% | 2,129.2 MXN | 2,001.0 MXN | 409 | Neutral |
LTCBTCLitecoin / Bitcoin | HTX | 0.001047 BTC | −0.48% | 49.97 K | −69.72% | 0.001064 BTC | 0.001034 BTC | 238 | Sell |
LTCETHLitecoin / Ethereum | KuCoin | 0.030410 ETH | −0.10% | 45.65 K | −9.45% | 0.030682 ETH | 0.030336 ETH | 35 | Buy |
LTCAUDLitecoin / Australian Dollar | Kraken | 159.81 AUD | −0.26% | 43.44 K | −2.13% | 159.81 AUD | 158.76 AUD | 50 | Neutral |
LTCUSDTLitecoin / TetherUS | Binance.US | 97.99 USDT | −1.69% | 42.83 K | −64.69% | 100.04 USDT | 97.99 USDT | 39 | Sell |
LTCUSDCLitecoin / USDC | MEXC | 98.359 USDC | −1.50% | 30.69 K | −16.45% | 99.944 USDC | 98.351 USDC | 17 | Sell |
LTCBTCLitecoin / Bitcoin | Crypto.com | 0.0010465 BTC | +0.10% | 30.57 K | +161.40% | 0.0010558 BTC | 0.0010437 BTC | 2 | Sell |
LTCBTCLitecoin / Bitcoin | Bitstamp | 0.00105393 BTC | +0.75% | 30.08 K | −73.64% | 0.00105393 BTC | 0.00105393 BTC | 5 | Sell |
LTCBTCLitecoin / Bitcoin | Binance.US | 0.001049 BTC | +0.10% | 28.78 K | +98.20% | 0.001055 BTC | 0.001035 BTC | 11 | Sell |
LTCBTCLitecoin / BTC | MEXC | 0.0010470 BTC | −0.05% | 26.09 K | +15.19% | 0.0010566 BTC | 0.0010428 BTC | 82 | Sell |
LTCUSDCLITECOIN / USD COIN | CoinEx | 98.22 USDC | −1.47% | 21.62 K | −20.75% | 99.65 USDC | 98.22 USDC | 7 | Sell |
LTCUSDCLitecoin / USD Coin | Kraken | 100.030 USDC | −0.50% | 19.37 K | +11.31% | 103.691 USDC | 96.925 USDC | 192 | — |
LTCETHLitecoin / Ethereum | Gemini | 0.03054 ETH | −0.10% | 15.35 K | +68.54% | 0.03062 ETH | 0.02949 ETH | 100 | Buy |
LTCBTCLitecoin / Bitcoin | Gemini | 0.00106 BTC | +1.11% | 12.34 K | −30.67% | 0.00106 BTC | 0.00105 BTC | 6 | Sell |
LTCETHLitecoin / Ethereum | Kraken | 0.03053 ETH | +0.59% | 11.86 K | −44.43% | 0.03067 ETH | 0.03046 ETH | 2 | Buy |
LTCBTCLitecoin / Bitcoin | Poloniex | 0.001050 BTC | +0.67% | 10.59 K | −18.11% | 0.001055 BTC | 0.001050 BTC | 13 | Sell |
LTCUSDLitecoin / US Dollar | Poloniex | 98.939453 USD | −0.49% | 10.06 K | −18.86% | 99.618428 USD | 98.939453 USD | 13 | Sell |
LTCBTCLitecoin / Bitcoin | HitBTC | 0.0010456 BTC | +0.24% | 7.73 K | +160.42% | 0.0010565 BTC | 0.0010456 BTC | 4 | Sell |
LTCUSDLitecoin / US Dollar | HitBTC | 98.1692301 USD | −1.34% | 7.23 K | +158.56% | 99.7636152 USD | 98.1692301 USD | 4 | Sell |
LTCBRLLITECOIN / BRAZILIAN REAIS | — | 611.131 BRL | +2.46% | 5.56 K | −57.59% | 635.317 BRL | 603.152 BRL | 37 | Neutral |
LTCUSDCLitecoin / USD Coin | Poloniex | 99.87 USDC | −1.30% | 935 | −23.23% | 103.03 USDC | 97.09 USDC | 9 | Sell |
LTCUSDCLitecoin / USD Coin | HitBTC | 99.257 USDC | −0.25% | 333 | −14.41% | 99.646 USDC | 98.960 USDC | 0 | Sell |
LTCJPYLitecoin / Japanese Yen | Kraken | 15,634 JPY | −1.60% | 123 | −79.29% | 15,830 JPY | 15,208 JPY | 1 | Sell |
LTCETHLitecoin / Ethereum | HitBTC | 0.030451 ETH | +0.11% | 114 | −72.73% | 0.030451 ETH | 0.030451 ETH | 0 | Buy |
LTCBCHLitecoin / Bitcoin Cash | Gemini | 0.224000 BCH | +1.04% | 6 | −18.84% | 0.226300 BCH | 0.224000 BCH | 0 | Neutral |
LTCEOSLitecoin / EOS | HitBTC | 110.8092 EOS | +11.75% | 0 | 0.00% | 110.8092 EOS | 110.8092 EOS | 0 | Neutral |
LTCDAILitecoin / Dai | HitBTC | 99.1629 DAI | −2.33% | 0 | −99.33% | 99.1629 DAI | 97.6152 DAI | 0 | Neutral |
LTCHITLitecoin / HitBTC Token | HitBTC | 373.10 HIT | −3.78% | 0 | +19,014.37% | 392.44 HIT | 373.10 HIT | 0 | Buy |
LTCKCSLitecoin / KuCoin Token | KuCoin | 8.953 KCS | −0.26% | 0 | — | 9.070 KCS | 8.953 KCS | 7 | Neutral |
LTCUSDDLitecoin / USDD | Poloniex | 100.07 USDD | −4.22% | 0 | — | 106.03 USDD | 100.07 USDD | 0 | Sell |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | Gemini | 98.410000 GUSD | −0.93% | 0 | — | 98.680000 GUSD | 98.410000 GUSD | 20 | Sell |
LTCTUSDLitecoin / TrueUSD | HitBTC | 98.2422 TUSD | −3.06% | 0 | — | 98.2422 TUSD | 97.3108 TUSD | 0 | Neutral |
LTCFDUSDLitecoin / FDUSD | Binance | 98.81 FDUSD | −1.04% | 0 | — | 100.12 FDUSD | 98.09 FDUSD | 306 | Sell |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 98.76 USDT | −1.02% | — | — | 99.97 USDT | 97.90 USDT | 205.1 K | Sell |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 98.66 USDT | −1.09% | — | — | 99.98 USDT | 97.82 USDT | 117.04 K | Sell |
LTCUSDTLITECOIN / TETHER | WOO X | 98.67 USDT | −1.08% | — | — | 99.95 USDT | 97.88 USDT | 9.37 K | Sell |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BingX | 98.61 USDT | −1.12% | — | — | 99.94 USDT | 97.84 USDT | 13.71 K | Sell |